Crypto exchange Yobit

Market LeaCoin (LEA) / USD

Identifier on Yobit: lea_usd
Date Price Volume Open Low High Close
2024-09-14 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-13 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-12 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-11 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-10 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-09 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-08 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-07 0.0001 USD 1,900.1168 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-06 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-05 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-04 0.0001 USD 4,482.7291 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-03 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-02 0.0001 USD 1,826.5426 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-01 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-31 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-30 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-29 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-28 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-27 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-26 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-25 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-24 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-23 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-22 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-21 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-20 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-19 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-18 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-17 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-16 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-15 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-14 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-13 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-12 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-11 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-10 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-09 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-08 0.0001 USD 19,925.2648 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-07 0.0001 USD 17,233.8777 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-06 0.0001 USD 40,189.7395 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-05 0.0001 USD 69,429.5437 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-04 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-03 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-08-01 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-31 0.0001 USD 4,642.9897 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-30 0.0001 USD 3,090.4255 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-29 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-28 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-27 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-07-26 0.0001 USD 0.0000 LEA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD