Crypto exchange Yobit

Market LeafCoin (LEAF) / [unlinked]

Identifier on Yobit: leaf_rur
123...4243
Date Price Volume Open Low High Close
2024-11-14 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2024-11-13 0.0002 1,462,889.2018 LEAF 0.0002 0.0002 0.0002 0.0002
2024-11-12 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2024-11-11 0.0002 70,875.4587 LEAF 0.0002 0.0002 0.0002 0.0002
2024-11-10 0.0002 92,627.4446 LEAF 0.0002 0.0002 0.0002 0.0002
2024-11-09 0.0002 92,627.4446 LEAF 0.0002 0.0002 0.0002 0.0002
2024-11-08 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-11-07 0.0001 2,926.6055 LEAF 0.0001 0.0001 0.0001 0.0001
2024-11-06 0.0001 2,926.6055 LEAF 0.0001 0.0001 0.0001 0.0001
2024-11-05 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-11-04 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-11-03 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-11-02 0.0001 26,326.9095 LEAF 0.0001 0.0001 0.0002 0.0001
2024-11-01 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-31 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-30 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-29 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-28 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-27 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-26 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-25 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-24 0.0001 49,999.9999 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-23 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-22 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-21 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-20 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-19 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-18 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-17 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-16 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-15 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-14 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-13 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-12 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-11 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-10 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-09 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-08 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-10-07 0.0001 52,129.6203 LEAF 0.0001 0.0001 0.0002 0.0001
2024-10-06 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2024-10-05 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2024-10-04 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2024-10-03 0.0002 298,545.6105 LEAF 0.0002 0.0002 0.0002 0.0002
2024-10-02 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2024-10-01 0.0002 29,286.9357 LEAF 0.0002 0.0002 0.0002 0.0002
2024-09-30 0.0002 3,202.6016 LEAF 0.0002 0.0001 0.0002 0.0002
2024-09-29 0.0001 6,553.7378 LEAF 0.0001 0.0001 0.0001 0.0001
2024-09-28 0.0001 1,853.7977 LEAF 0.0001 0.0001 0.0001 0.0001
2024-09-27 0.0001 1,686.7506 LEAF 0.0001 0.0001 0.0001 0.0001
2024-09-26 0.0001 2,723.4180 LEAF 0.0001 0.0001 0.0001 0.0001
123...4243