Crypto exchange Yobit

Market LeafCoin (LEAF) / [unlinked]

Identifier on Yobit: leaf_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-04 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-07-03 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-07-02 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-07-01 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-30 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-29 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-28 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-27 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-26 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-25 0.0001 22,405.9752 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-24 0.0001 38,861.9675 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-23 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-22 0.0001 2,814.4499 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-21 0.0001 15,792.2287 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-20 0.0001 16,574.0146 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-19 0.0001 1,754,055.3461 LEAF 0.0001 0.0000 0.0001 0.0001
2023-06-18 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-17 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-16 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-15 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-14 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-13 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-12 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-11 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-10 0.0001 2,766.3843 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-09 0.0001 1.4819 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-08 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-07 0.0001 181,996.1544 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-06 0.0001 173,508.4049 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-05 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-04 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-03 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-02 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-06-01 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-05-31 0.0001 27.4680 LEAF 0.0001 0.0001 0.0001 0.0001
2023-05-30 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-05-29 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-05-28 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-05-27 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-05-26 0.0001 2,120.3400 LEAF 0.0001 0.0001 0.0001 0.0001
2023-05-25 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-05-24 0.0001 4,352.0320 LEAF 0.0001 0.0001 0.0001 0.0001
2023-05-23 0.0001 47,973.4565 LEAF 0.0001 0.0001 0.0001 0.0001
2023-05-22 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-05-21 0.0001 22,369.1806 LEAF 0.0001 0.0001 0.0001 0.0001
2023-05-20 0.0001 78,933.0570 LEAF 0.0001 0.0001 0.0001 0.0001
2023-05-19 0.0001 2,981.8040 LEAF 0.0001 0.0001 0.0001 0.0001
2023-05-18 0.0001 11,176.8179 LEAF 0.0001 0.0001 0.0001 0.0001
2023-05-17 0.0001 3,861.0038 LEAF 0.0001 0.0001 0.0001 0.0001
2023-05-16 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
12...910111213...4243