Identifier on Yobit: leaf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0001 |
33,661.9268 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-14 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-13 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-12 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-11 |
0.0001 |
59,433.8777 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-10 |
0.0001 |
171,079.9478 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-09 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-08 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-07 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-06 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-05 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-04 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-03 |
0.0001 |
11,508.5774 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-02 |
0.0001 |
543,885.4305 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-01 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-30 |
0.0001 |
106,254.5578 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-29 |
0.0001 |
1,011.4009 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-28 |
0.0001 |
40,941.8931 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-27 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-26 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-25 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-24 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-23 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-22 |
0.0001 |
5,971.1775 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-21 |
0.0001 |
1,464.3432 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-20 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-19 |
0.0001 |
1,449.6956 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-18 |
0.0001 |
5,654.5095 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-17 |
0.0002 |
47,552.7055 LEAF |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2023-04-16 |
0.0002 |
19,920.4216 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-15 |
0.0002 |
29,864.6271 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-14 |
0.0002 |
45,020.1767 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-13 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-12 |
0.0002 |
2,280.6470 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-04-11 |
0.0002 |
141,563.1885 LEAF |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2023-04-10 |
0.0002 |
4,096,556.1937 LEAF |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2023-04-09 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-08 |
0.0000 |
2,799,079.9171 LEAF |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-04-07 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-06 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-05 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-04 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-03 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-02 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-01 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-31 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-30 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-29 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-28 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-27 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |