Identifier on Yobit: leaf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0001 |
29,130.0259 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-06 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-05 |
0.0001 |
2,081,799.6355 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-04 |
0.0001 |
1,566,395.3745 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-03 |
0.0001 |
3,674,091.2634 LEAF |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-09-02 |
0.0002 |
447,752.0303 LEAF |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2022-09-01 |
0.0002 |
1,394,139.1250 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-08-31 |
0.0002 |
2,632,213.0025 LEAF |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2022-08-30 |
0.0002 |
10,884,687.3393 LEAF |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2022-08-29 |
0.0001 |
23,609,692.8217 LEAF |
0.0001 |
0.0000 |
0.0002 |
0.0001 |
| 2022-08-28 |
0.0001 |
2,419,780.8545 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-27 |
0.0002 |
7,507,105.3955 LEAF |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2022-08-26 |
0.0002 |
116,771,230.1782 LEAF |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2022-08-25 |
0.0003 |
551,191,541.4986 LEAF |
0.0003 |
0.0001 |
0.0005 |
0.0002 |
| 2022-08-24 |
0.0003 |
1,483,448,365.1704 LEAF |
0.0003 |
0.0001 |
0.0006 |
0.0002 |
| 2022-08-23 |
0.0000 |
20,001.3358 LEAF |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-08-22 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-21 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-20 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-19 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-18 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-17 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-16 |
0.0000 |
7,929.6548 LEAF |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-08-15 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-14 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-13 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-12 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-11 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-10 |
0.0000 |
32,833.4017 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-09 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-08 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-07 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-06 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-05 |
0.0001 |
62,596.5616 LEAF |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-08-04 |
0.0001 |
1,300.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-03 |
0.0001 |
18,139.0022 LEAF |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-08-02 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-01 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-31 |
0.0001 |
1,228.6522 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-30 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-29 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-28 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-27 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-26 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-25 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-24 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-23 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-22 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-21 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-20 |
0.0000 |
0.0000 LEAF |
0.0000 |
0.0000 |
0.0000 |
0.0000 |