Crypto exchange Yobit

Market LeafCoin (LEAF) / [unlinked]

Identifier on Yobit: leaf_rur
12...1617181920...4243
Date Price Volume Open Low High Close
2022-07-19 0.0000 0.0000 LEAF 0.0000 0.0000 0.0000 0.0000
2022-07-18 0.0000 0.0000 LEAF 0.0000 0.0000 0.0000 0.0000
2022-07-17 0.0001 6,356.4769 LEAF 0.0001 0.0000 0.0001 0.0000
2022-07-16 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-07-15 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-07-14 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-07-13 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-07-12 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-07-11 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-07-10 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-07-09 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-07-08 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-07-07 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-07-06 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-07-05 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-07-04 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-07-03 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-07-02 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-07-01 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-30 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-29 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-28 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-27 0.0001 1,227.9411 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-26 0.0001 1,227.9411 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-25 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-24 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-23 0.0001 1,348.0391 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-22 0.0001 2,578.0246 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-21 0.0000 0.0000 LEAF 0.0000 0.0000 0.0000 0.0000
2022-06-20 0.0000 0.0000 LEAF 0.0000 0.0000 0.0000 0.0000
2022-06-19 0.0001 50,237.0142 LEAF 0.0001 0.0000 0.0001 0.0000
2022-06-18 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-17 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-16 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-15 0.0001 3,372.9284 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-14 0.0001 877,763.1302 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-13 0.0001 33,055.2974 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-12 0.0001 10,558.6772 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-11 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-10 0.0001 474,431.2727 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-09 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-08 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-07 0.0001 642,938.1114 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-06 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-05 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-04 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-03 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-02 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-06-01 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2022-05-31 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
12...1617181920...4243