Identifier on Yobit: leaf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0001 |
5,026.2162 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-29 |
0.0001 |
5,026.2162 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-28 |
0.0001 |
2,584.7190 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-27 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-26 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-25 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-24 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-23 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-22 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-21 |
0.0001 |
2,037,942.5313 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-20 |
0.0001 |
382,720.8749 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-19 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-18 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-17 |
0.0001 |
893.8947 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-16 |
0.0001 |
893.8947 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-15 |
0.0001 |
186,644.0088 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-14 |
0.0001 |
29,046.8063 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-13 |
0.0001 |
2,886.1694 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-12 |
0.0001 |
8,235.7306 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-11 |
0.0001 |
1,289,917.4419 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-10 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-09 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-08 |
0.0001 |
1,100.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-07 |
0.0001 |
1,100.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-06 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-05 |
0.0001 |
150,746.5044 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-04 |
0.0001 |
227,056.8579 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-03 |
0.0001 |
168,729.1434 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-02 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-01 |
0.0001 |
100,000.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-30 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-29 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-28 |
0.0001 |
489,565.3125 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-27 |
0.0001 |
195,574.9124 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-26 |
0.0001 |
1,000.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-25 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-24 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-23 |
0.0001 |
5,206.5052 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-22 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-21 |
0.0001 |
152,643.3782 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-20 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-19 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-18 |
0.0001 |
124,581.8042 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-17 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-16 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-15 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-14 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-13 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-12 |
0.0001 |
17,935.8259 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-11 |
0.0001 |
14,063.3795 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |