Identifier on Yobit: leaf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-10-04 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-10-03 |
0.0002 |
298,545.6105 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-10-02 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-10-01 |
0.0002 |
29,286.9357 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-09-30 |
0.0002 |
3,202.6016 LEAF |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-09-29 |
0.0001 |
6,553.7378 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-28 |
0.0001 |
1,853.7977 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-27 |
0.0001 |
1,686.7506 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-26 |
0.0001 |
2,723.4180 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-25 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-24 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-23 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-22 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-21 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-20 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-19 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-18 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-17 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-16 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-15 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-14 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-13 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-12 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-11 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-10 |
0.0001 |
12,639.3380 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-09 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-08 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-07 |
0.0001 |
1,785.4954 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-06 |
0.0001 |
1,785.4954 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-05 |
0.0001 |
1,706.3122 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-04 |
0.0001 |
6,987.1737 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-03 |
0.0001 |
3,281.7968 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-02 |
0.0001 |
2,002.1567 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-01 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-31 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-30 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-29 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-28 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-27 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-26 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-25 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-24 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-23 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-22 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-21 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-20 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-19 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-18 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-17 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |