Identifier on Yobit: leaf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0001 |
154,593.7840 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-09 |
0.0001 |
7,000.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-08 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-07 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-06 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-05 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-04 |
0.0002 |
647.1730 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-03 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-02 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-01 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-03-31 |
0.0002 |
1,321,931.9501 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-03-30 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-03-29 |
0.0002 |
1,976,212.0253 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-03-28 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-27 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-26 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-25 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-24 |
0.0001 |
999.9099 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-23 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-03-22 |
0.0001 |
66,126.5857 LEAF |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2022-03-21 |
0.0001 |
65,416.1126 LEAF |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-03-20 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-03-19 |
0.0002 |
37,007.9965 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-03-18 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-03-17 |
0.0001 |
1,641.3792 LEAF |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2022-03-16 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-03-15 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-03-14 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-03-13 |
0.0002 |
3,054.3677 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-03-12 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-11 |
0.0001 |
3,220.9295 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-10 |
0.0001 |
803,339.8832 LEAF |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-03-09 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-08 |
0.0001 |
1,229,285.1639 LEAF |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-03-07 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-03-06 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-03-05 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-03-04 |
0.0002 |
5,167.7073 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-03-03 |
0.0002 |
8,462.4012 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-03-02 |
0.0002 |
349,092.1791 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-03-01 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-28 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-27 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-26 |
0.0001 |
3,325.8064 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-25 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-24 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-23 |
0.0002 |
41,220.1149 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-22 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-21 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-20 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |