Identifier on Yobit: leaf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0002 |
5,882.3529 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-18 |
0.0002 |
10,000.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-17 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-16 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-15 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-14 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-13 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-12 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-11 |
0.0001 |
52,648.4772 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-10 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-09 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-08 |
0.0002 |
768.9543 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-07 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-06 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-05 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-04 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-03 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-02 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-01 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-31 |
0.0001 |
147,578.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-30 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-29 |
0.0001 |
7,395.8097 LEAF |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-01-28 |
0.0001 |
148,507.5399 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-27 |
0.0001 |
100,000.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-26 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-25 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-24 |
0.0001 |
2,274.8127 LEAF |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-01-23 |
0.0001 |
9,048.2302 LEAF |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-01-22 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-21 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-20 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-19 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-18 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-17 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-16 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-15 |
0.0001 |
5,664.4955 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-14 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-13 |
0.0002 |
618.0122 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-12 |
0.0002 |
662.6214 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-11 |
0.0002 |
9,821.1756 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-10 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-09 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-08 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-07 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-06 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-05 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-04 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-03 |
0.0002 |
5,586.9042 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-02 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-01 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |