Crypto exchange Yobit

Market LeafCoin (LEAF) / [unlinked]

Identifier on Yobit: leaf_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2021-12-31 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-30 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-29 0.0001 312,199.2292 LEAF 0.0001 0.0001 0.0002 0.0001
2021-12-28 0.0001 312,199.2292 LEAF 0.0001 0.0001 0.0002 0.0001
2021-12-27 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-26 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-25 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-24 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-23 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-22 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-21 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-20 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-19 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-18 0.0001 1,697,999.7600 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-17 0.0001 1,997,274.1059 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-16 0.0001 4,164,621.0005 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-15 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-14 0.0001 20,986.0195 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-13 0.0001 3,484,374.3624 LEAF 0.0001 0.0001 0.0002 0.0001
2021-12-12 0.0001 999.7700 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-11 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-10 0.0001 6,667.5282 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-09 0.0001 4,152,474.4604 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-08 0.0001 2,653,638.1391 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-07 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-06 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-05 0.0001 11,237.3735 LEAF 0.0001 0.0001 0.0001 0.0001
2021-12-04 0.0002 2,199.9999 LEAF 0.0002 0.0001 0.0002 0.0001
2021-12-03 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2021-12-02 0.0002 660,393.5325 LEAF 0.0002 0.0002 0.0002 0.0002
2021-12-01 0.0002 636,402.7690 LEAF 0.0002 0.0002 0.0002 0.0002
2021-11-30 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2021-11-29 0.0001 1,664,334.6460 LEAF 0.0001 0.0001 0.0002 0.0002
2021-11-28 0.0001 5,834,227.6850 LEAF 0.0001 0.0001 0.0001 0.0001
2021-11-27 0.0001 9,655,973.2762 LEAF 0.0001 0.0001 0.0001 0.0001
2021-11-26 0.0003 108,270,533.8958 LEAF 0.0003 0.0001 0.0004 0.0001
2021-11-25 0.0005 0.0000 LEAF 0.0005 0.0005 0.0005 0.0005
2021-11-24 0.0005 15,131.5654 LEAF 0.0005 0.0004 0.0005 0.0005
2021-11-23 0.0005 4,422.2387 LEAF 0.0005 0.0004 0.0005 0.0005
2021-11-22 0.0004 4,700.0000 LEAF 0.0004 0.0004 0.0004 0.0004
2021-11-21 0.0004 0.0000 LEAF 0.0004 0.0004 0.0004 0.0004
2021-11-20 0.0004 300.0000 LEAF 0.0004 0.0004 0.0004 0.0004
2021-11-19 0.0005 0.0000 LEAF 0.0005 0.0005 0.0005 0.0005
2021-11-18 0.0005 12,728.5687 LEAF 0.0005 0.0005 0.0005 0.0005
2021-11-17 0.0004 0.0000 LEAF 0.0004 0.0004 0.0004 0.0004
2021-11-16 0.0004 0.0000 LEAF 0.0004 0.0004 0.0004 0.0004
2021-11-15 0.0004 0.0000 LEAF 0.0004 0.0004 0.0004 0.0004
2021-11-14 0.0005 1,651.1796 LEAF 0.0005 0.0004 0.0005 0.0004
2021-11-13 0.0005 181.9215 LEAF 0.0005 0.0005 0.0005 0.0005
2021-11-12 0.0005 0.0000 LEAF 0.0005 0.0005 0.0005 0.0005
12...2021222324...4243