Identifier on Yobit: leaf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0004 |
1,452.5263 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-09-21 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-20 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-19 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-18 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-17 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-16 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-15 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-14 |
0.0007 |
39,463.3099 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-13 |
0.0007 |
318.8339 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-12 |
0.0007 |
6,103.0440 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-11 |
0.0007 |
319.3404 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-10 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-09-09 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-09-08 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-09-07 |
0.0006 |
6,549.2999 LEAF |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
| 2021-09-06 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-05 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-04 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-03 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-02 |
0.0007 |
2,230.4601 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-01 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-31 |
0.0007 |
29,858.4213 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-30 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-29 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-28 |
0.0007 |
689,017.5233 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-27 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-26 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-25 |
0.0004 |
273.7225 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-24 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-23 |
0.0007 |
2,000.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-22 |
0.0005 |
29,836.5211 LEAF |
0.0005 |
0.0004 |
0.0007 |
0.0007 |
| 2021-08-21 |
0.0004 |
728,860.0627 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-20 |
0.0005 |
943,176.4817 LEAF |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2021-08-19 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-18 |
0.0004 |
980.7979 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-17 |
0.0004 |
1,095,610.1962 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-16 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-15 |
0.0004 |
450.3093 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-14 |
0.0007 |
1,000.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-13 |
0.0007 |
1,451.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-12 |
0.0005 |
870.9999 LEAF |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2021-08-11 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-10 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-09 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-08 |
0.0004 |
10,000.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-08-07 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-06 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-05 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-04 |
0.0007 |
10,000.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |