Identifier on Yobit: leaf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0007 |
150.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-02 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-01 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-31 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-30 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-29 |
0.0007 |
30,000.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-28 |
0.0007 |
10,000.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-27 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-26 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-25 |
0.0004 |
1,020.4498 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-24 |
0.0005 |
580.5486 LEAF |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2021-07-23 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-22 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-21 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-20 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-19 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-18 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-17 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-16 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-15 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-14 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-13 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-12 |
0.0005 |
1,041.8443 LEAF |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2021-07-11 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-10 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-09 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-08 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-07 |
0.0007 |
391.5914 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-06 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-05 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-04 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-03 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-02 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-01 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-30 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-29 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-28 |
0.0007 |
21,445.8598 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-27 |
0.0006 |
91,616.2096 LEAF |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-06-26 |
0.0005 |
142,348.4894 LEAF |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-06-25 |
0.0004 |
3,000.3139 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-24 |
0.0005 |
9,488.5688 LEAF |
0.0005 |
0.0004 |
0.0007 |
0.0007 |
| 2021-06-23 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-22 |
0.0004 |
448.2360 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-21 |
0.0005 |
896.4719 LEAF |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2021-06-20 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-19 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-18 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-17 |
0.0007 |
21,037.2453 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-16 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-15 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |