Identifier on Yobit: leaf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0009 |
0.0000 LEAF |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-24 |
0.0009 |
124,960.2296 LEAF |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-23 |
0.0006 |
84,531.4816 LEAF |
0.0006 |
0.0003 |
0.0009 |
0.0009 |
| 2021-04-22 |
0.0009 |
1,052,535.6432 LEAF |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-21 |
0.0009 |
0.0000 LEAF |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-20 |
0.0009 |
1,000.0000 LEAF |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-19 |
0.0009 |
2,579.1140 LEAF |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-04-18 |
0.0008 |
2,559.0012 LEAF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-17 |
0.0008 |
4,000.0000 LEAF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-16 |
0.0006 |
426,810.7556 LEAF |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2021-04-15 |
0.0007 |
4,857.8070 LEAF |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2021-04-14 |
0.0008 |
0.0000 LEAF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-13 |
0.0008 |
0.0000 LEAF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-12 |
0.0008 |
0.0000 LEAF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-11 |
0.0008 |
0.0000 LEAF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-10 |
0.0008 |
0.0000 LEAF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-09 |
0.0008 |
0.0000 LEAF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-08 |
0.0008 |
126.1097 LEAF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-07 |
0.0005 |
1,379,476.6986 LEAF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-06 |
0.0005 |
43,106.1006 LEAF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-05 |
0.0005 |
1,693.8934 LEAF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-04 |
0.0005 |
0.0000 LEAF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-03 |
0.0005 |
0.0000 LEAF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-02 |
0.0005 |
8,804.9943 LEAF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-01 |
0.0005 |
7,149.8885 LEAF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-31 |
0.0005 |
7,149.8885 LEAF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-30 |
0.0008 |
247.3135 LEAF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-29 |
0.0008 |
0.0000 LEAF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-28 |
0.0008 |
123.6568 LEAF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-27 |
0.0008 |
0.0000 LEAF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-26 |
0.0008 |
0.0000 LEAF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-25 |
0.0008 |
50,000.0000 LEAF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-24 |
0.0005 |
0.0000 LEAF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-23 |
0.0005 |
0.0000 LEAF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-22 |
0.0005 |
8,804.9943 LEAF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-21 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-20 |
0.0003 |
392.1753 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-19 |
0.0003 |
22,275.4814 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-18 |
0.0009 |
0.0000 LEAF |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-17 |
0.0009 |
0.0000 LEAF |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-16 |
0.0006 |
593.5825 LEAF |
0.0006 |
0.0003 |
0.0009 |
0.0009 |
| 2021-03-15 |
0.0006 |
593.5825 LEAF |
0.0006 |
0.0003 |
0.0009 |
0.0009 |
| 2021-03-14 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-13 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-12 |
0.0006 |
2,197.8564 LEAF |
0.0006 |
0.0003 |
0.0009 |
0.0003 |
| 2021-03-11 |
0.0006 |
1,382.5023 LEAF |
0.0006 |
0.0002 |
0.0009 |
0.0009 |
| 2021-03-10 |
0.0006 |
16,610.1396 LEAF |
0.0006 |
0.0002 |
0.0009 |
0.0002 |
| 2021-03-09 |
0.0009 |
1,304.0081 LEAF |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-08 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-07 |
0.0002 |
10,000.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |