Identifier on Yobit: leaf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-05 |
0.0002 |
42,700.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-04 |
0.0002 |
42,700.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-03 |
0.0002 |
4,165.9723 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-02 |
0.0002 |
4,165.9723 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-01 |
0.0009 |
0.0000 LEAF |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-28 |
0.0009 |
0.0000 LEAF |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-27 |
0.0009 |
10,110.0000 LEAF |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-26 |
0.0009 |
11,057.8248 LEAF |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-25 |
0.0002 |
37,369.0600 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-24 |
0.0002 |
37,369.0600 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-23 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-22 |
0.0003 |
400.0200 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-21 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-20 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-19 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-18 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-17 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-16 |
0.0002 |
448,152.5321 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-15 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-14 |
0.0002 |
472.0220 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-13 |
0.0010 |
104.0981 LEAF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-12 |
0.0010 |
0.0000 LEAF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-11 |
0.0010 |
1,843.5907 LEAF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-10 |
0.0006 |
15,188.8137 LEAF |
0.0006 |
0.0002 |
0.0010 |
0.0010 |
| 2021-02-09 |
0.0010 |
112.2460 LEAF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-08 |
0.0006 |
46,600.1009 LEAF |
0.0006 |
0.0002 |
0.0010 |
0.0002 |
| 2021-02-07 |
0.0006 |
844,015.0668 LEAF |
0.0006 |
0.0002 |
0.0010 |
0.0010 |
| 2021-02-06 |
0.0006 |
9,550.0588 LEAF |
0.0006 |
0.0002 |
0.0010 |
0.0010 |
| 2021-02-05 |
0.0006 |
595,950.4130 LEAF |
0.0006 |
0.0002 |
0.0010 |
0.0002 |
| 2021-02-04 |
0.0006 |
13,407,706.1155 LEAF |
0.0006 |
0.0002 |
0.0010 |
0.0002 |
| 2021-02-03 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-02 |
0.0003 |
585,966.8458 LEAF |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-02-01 |
0.0002 |
8,320.1132 LEAF |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-01-31 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-30 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-29 |
0.0003 |
965,229.7083 LEAF |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-01-28 |
0.0002 |
412,135.8806 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-27 |
0.0002 |
52,665.1777 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-26 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-25 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-24 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-23 |
0.0002 |
1,260.8135 LEAF |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-01-22 |
0.0002 |
1,000.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-21 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-20 |
0.0003 |
20,495.2282 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-19 |
0.0003 |
3,542.3273 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-18 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-17 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-16 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |