Identifier on Yobit: leaf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0002 |
1,415.1595 LEAF |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-01-14 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-13 |
0.0002 |
116,950.8052 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-12 |
0.0002 |
449,331.7416 LEAF |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-01-11 |
0.0002 |
536,371.6702 LEAF |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-01-10 |
0.0002 |
182,198.1675 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-09 |
0.0002 |
4,568.3958 LEAF |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-01-08 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-07 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-06 |
0.0002 |
10,000.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-05 |
0.0002 |
10,000.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-04 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-03 |
0.0003 |
288,669.1079 LEAF |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-01-02 |
0.0003 |
1,643,440.1351 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-01 |
0.0003 |
379.3103 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-31 |
0.0002 |
477,136.3235 LEAF |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-12-30 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-29 |
0.0003 |
269.2056 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-28 |
0.0002 |
49,059.7856 LEAF |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-12-27 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-26 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-25 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-24 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-23 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-22 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-21 |
0.0002 |
22,765.9256 LEAF |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-12-20 |
0.0002 |
3,776.6889 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-19 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-18 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-17 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-16 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-15 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-14 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-13 |
0.0003 |
1,000.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-12 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-11 |
0.0003 |
52,326.7760 LEAF |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-12-10 |
0.0003 |
6,382.8245 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-09 |
0.0003 |
19,146.4736 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-08 |
0.0003 |
10,000.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-07 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-06 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-05 |
0.0003 |
202,117.8181 LEAF |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-12-04 |
0.0003 |
19,433.5795 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-03 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-02 |
0.0003 |
463,325.2012 LEAF |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-12-01 |
0.0002 |
1,167.9517 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-30 |
0.0002 |
1,777.7778 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-29 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-28 |
0.0002 |
952.3810 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-27 |
0.0003 |
101,903.7273 LEAF |
0.0003 |
0.0002 |
0.0003 |
0.0002 |