Crypto exchange Yobit

Market LeafCoin (LEAF) / [unlinked]

Identifier on Yobit: leaf_rur
Date Price Volume Open Low High Close
2024-08-06 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-08-05 0.0001 26,139.9557 LEAF 0.0001 0.0001 0.0001 0.0001
2024-08-04 0.0001 8,113.7657 LEAF 0.0001 0.0001 0.0001 0.0001
2024-08-03 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2024-08-02 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2024-08-01 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2024-07-31 0.0001 13,201.6522 LEAF 0.0001 0.0001 0.0002 0.0002
2024-07-30 0.0001 12,016.9939 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-29 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-28 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-27 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-26 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-25 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-24 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-23 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-22 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-21 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-20 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-19 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-18 0.0001 20,230.3364 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-17 0.0001 3,864.7431 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-16 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-15 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-14 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-13 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-12 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-11 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-10 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-09 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-08 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-07 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-06 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-05 0.0001 20,141.9687 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-04 0.0001 7,148.4608 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-03 0.0001 5,378.5785 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-02 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-07-01 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-06-30 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-06-29 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-06-28 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-06-27 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-06-26 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-06-25 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-06-24 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-06-23 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-06-22 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-06-21 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-06-20 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-06-19 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-06-18 0.0001 1,774.7857 LEAF 0.0001 0.0001 0.0001 0.0001