Crypto exchange Yobit

Market LeafCoin (LEAF) / [unlinked]

Identifier on Yobit: leaf_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 0.0002 700.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2020-01-28 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2020-01-27 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2020-01-26 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2020-01-25 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2020-01-24 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2020-01-23 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2020-01-22 0.0001 21,762.9975 LEAF 0.0001 0.0001 0.0001 0.0001
2020-01-21 0.0002 6,991.2874 LEAF 0.0002 0.0002 0.0002 0.0002
2020-01-20 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2020-01-19 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2020-01-18 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2020-01-17 0.0002 320,348.5625 LEAF 0.0002 0.0002 0.0002 0.0002
2020-01-16 0.0001 116,757.6931 LEAF 0.0001 0.0001 0.0002 0.0002
2020-01-15 0.0001 5,700.8516 LEAF 0.0001 0.0001 0.0002 0.0001
2020-01-14 0.0001 2,831.2400 LEAF 0.0001 0.0001 0.0002 0.0001
2020-01-13 0.0001 3,053,994.6249 LEAF 0.0001 0.0001 0.0001 0.0001
2020-01-12 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2020-01-11 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2020-01-10 0.0002 47,884.7809 LEAF 0.0002 0.0002 0.0002 0.0002
2020-01-09 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2020-01-08 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2020-01-07 0.0001 2,773.0879 LEAF 0.0001 0.0001 0.0001 0.0001
2020-01-06 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2020-01-05 0.0002 10,000.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2020-01-04 0.0001 28,515.8977 LEAF 0.0001 0.0001 0.0001 0.0001
2020-01-03 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2020-01-02 0.0002 687.5000 LEAF 0.0002 0.0002 0.0002 0.0002
2020-01-01 0.0003 44,837.5224 LEAF 0.0003 0.0002 0.0004 0.0002
2019-12-31 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2019-12-30 0.0002 717,749.0585 LEAF 0.0002 0.0002 0.0002 0.0002
2019-12-29 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2019-12-28 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2019-12-27 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2019-12-26 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2019-12-25 0.0002 10,020.0199 LEAF 0.0002 0.0002 0.0002 0.0002
2019-12-24 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2019-12-23 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2019-12-22 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2019-12-21 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2019-12-20 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2019-12-19 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2019-12-18 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2019-12-17 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2019-12-16 0.0002 0.0000 LEAF 0.0002 0.0002 0.0002 0.0002
2019-12-15 0.0002 7,453.4161 LEAF 0.0002 0.0002 0.0002 0.0002
2019-12-14 0.0005 0.0000 LEAF 0.0005 0.0005 0.0005 0.0005
2019-12-13 0.0005 0.0000 LEAF 0.0005 0.0005 0.0005 0.0005
2019-12-12 0.0005 0.0000 LEAF 0.0005 0.0005 0.0005 0.0005
2019-12-11 0.0005 0.0000 LEAF 0.0005 0.0005 0.0005 0.0005
12...3435363738...4243