Identifier on Yobit: leaf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0001 |
1,774.7857 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-17 |
0.0001 |
998.7168 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-16 |
0.0001 |
101,629.1797 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-15 |
0.0001 |
93,116.3705 LEAF |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-06-14 |
0.0002 |
1,514.7679 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-13 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-12 |
0.0002 |
2,736.9319 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-11 |
0.0002 |
5,909.2271 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-10 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-09 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-08 |
0.0002 |
6,682.9799 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-07 |
0.0002 |
16,773.3056 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-06 |
0.0002 |
566.0212 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-05 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-04 |
0.0002 |
15,540.1911 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-03 |
0.0002 |
56,998.4323 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-02 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-01 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-31 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-30 |
0.0002 |
1,101,536.8497 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-29 |
0.0002 |
1,895,030.3808 LEAF |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2024-05-28 |
0.0003 |
790.4551 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-27 |
0.0003 |
778.8642 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-26 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-25 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-24 |
0.0003 |
2,375.1533 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-23 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-22 |
0.0003 |
2,352.9957 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-21 |
0.0003 |
2,649.7765 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-20 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-19 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-18 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-17 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-16 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-15 |
0.0003 |
185,354.4830 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-14 |
0.0003 |
26,882.9176 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-13 |
0.0003 |
2,752.0334 LEAF |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2024-05-12 |
0.0003 |
787.5744 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-11 |
0.0003 |
1,087.1576 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-10 |
0.0003 |
11,074.4703 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-09 |
0.0003 |
11,074.4703 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-08 |
0.0002 |
8,192,543.9257 LEAF |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2024-05-07 |
0.0002 |
6,738.7699 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-06 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-05 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-04 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-03 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-02 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-01 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-30 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |