Identifier on Yobit: leaf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-12 |
0.0002 |
33,295.5914 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-11 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-10 |
0.0003 |
76,806.8643 LEAF |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2019-07-09 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-08 |
0.0003 |
74,066.9853 LEAF |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2019-07-07 |
0.0004 |
0.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-06 |
0.0004 |
62,158.2266 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-07-05 |
0.0003 |
7,164.8220 LEAF |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2019-07-04 |
0.0002 |
1,932.5197 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-03 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-02 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-01 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-30 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-29 |
0.0002 |
616.7994 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-28 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-27 |
0.0002 |
2,627.1563 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-26 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-25 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-24 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-23 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-22 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-21 |
0.0002 |
3,000.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-20 |
0.0002 |
54,974.9620 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-19 |
0.0004 |
5,343.5389 LEAF |
0.0004 |
0.0002 |
0.0006 |
0.0002 |
| 2019-06-18 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-17 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-16 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-15 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-14 |
0.0002 |
29,281.6025 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-06-13 |
0.0005 |
209,350.4152 LEAF |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2019-06-12 |
0.0005 |
384,539.0807 LEAF |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2019-06-11 |
0.0005 |
41,373.1348 LEAF |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
| 2019-06-10 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-09 |
0.0003 |
25,107.9209 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-08 |
0.0003 |
1,000.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-07 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-06 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-05 |
0.0005 |
495,018.0627 LEAF |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2019-06-04 |
0.0005 |
35,157.0389 LEAF |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
| 2019-06-03 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-02 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-01 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-31 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-30 |
0.0007 |
0.0000 LEAF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-29 |
0.0005 |
70,823.1266 LEAF |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
| 2019-05-28 |
0.0003 |
100,021.6637 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-27 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-26 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-24 |
0.0003 |
1,000.0303 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |