Identifier on Yobit: leaf_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-12 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-11 |
0.0004 |
92,503.5443 LEAF |
0.0004 |
0.0003 |
0.0006 |
0.0003 |
2019-04-10 |
0.0004 |
125,645.2918 LEAF |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
2019-04-09 |
0.0005 |
0.0000 LEAF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2019-04-08 |
0.0005 |
0.0000 LEAF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2019-04-07 |
0.0005 |
0.0000 LEAF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2019-04-06 |
0.0005 |
240.0000 LEAF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2019-04-05 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-04 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-03 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-02 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-04-01 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-03-31 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-03-30 |
0.0003 |
30,000.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-03-29 |
0.0004 |
1,000.0000 LEAF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2019-03-28 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-03-27 |
0.0003 |
162,954.7160 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-03-26 |
0.0003 |
186,340.9187 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-03-25 |
0.0003 |
208,717.3814 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-03-24 |
0.0003 |
343.7607 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-03-23 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-22 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-21 |
0.0001 |
15,300.0100 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-20 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-19 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-18 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-17 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-16 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-15 |
0.0001 |
25,476.1579 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-14 |
0.0002 |
4,812.9124 LEAF |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
2019-03-13 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-03-12 |
0.0003 |
16,924.7312 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-03-11 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-03-10 |
0.0003 |
8,551.4267 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-03-09 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-03-08 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-03-07 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-03-06 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2019-03-05 |
0.0001 |
3,717.6675 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-04 |
0.0002 |
30,000.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-03-03 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-02 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-01 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-28 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-27 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-26 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-25 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-24 |
0.0001 |
251,272.6622 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-23 |
0.0001 |
1,000.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-22 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |