Identifier on Yobit: leaf_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-21 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-20 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-19 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-18 |
0.0002 |
387,824.7318 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-17 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-16 |
0.0002 |
11,400.7228 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-15 |
0.0002 |
11,400.7228 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-14 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-13 |
0.0002 |
2,243.3198 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-12 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-11 |
0.0002 |
47,218.6419 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-10 |
0.0002 |
252,605.3403 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-09 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-08 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-07 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-06 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-05 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-04 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-03 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-02 |
0.0002 |
616.7993 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2019-02-01 |
0.0002 |
100,000.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |