Crypto exchange Yobit

Market LeafCoin (LEAF) / [unlinked]

Identifier on Yobit: leaf_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-20 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-01-19 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-01-18 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-01-17 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-01-16 0.0001 1,054.4046 LEAF 0.0001 0.0001 0.0001 0.0001
2024-01-15 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-01-14 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-01-13 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-01-12 0.0001 10,706.8498 LEAF 0.0001 0.0001 0.0001 0.0001
2024-01-11 0.0001 56,180.3425 LEAF 0.0001 0.0001 0.0001 0.0001
2024-01-10 0.0001 1,799.7886 LEAF 0.0001 0.0001 0.0001 0.0001
2024-01-09 0.0001 1,799.7886 LEAF 0.0001 0.0001 0.0001 0.0001
2024-01-08 0.0001 711.9300 LEAF 0.0001 0.0001 0.0001 0.0001
2024-01-07 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-01-06 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-01-05 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-01-04 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-01-03 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2024-01-02 0.0001 3,276.6715 LEAF 0.0001 0.0001 0.0001 0.0001
2024-01-01 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-31 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-30 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-29 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-28 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-27 0.0001 11,554.9999 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-26 0.0001 4,268.4912 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-25 0.0001 45,310.9914 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-24 0.0001 45,310.9914 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-23 0.0001 5,573.1082 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-22 0.0001 2,380.7633 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-21 0.0001 3,685.0482 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-20 0.0001 5,203.6776 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-19 0.0001 43,247.9615 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-18 0.0001 52,079.6480 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-17 0.0001 33,020.1731 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-16 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-15 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-14 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-13 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-12 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-11 0.0001 5,553.7701 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-10 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-09 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-08 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-07 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-06 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-05 0.0001 11,454.8773 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-04 0.0001 11,454.8773 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-03 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
2023-12-02 0.0001 0.0000 LEAF 0.0001 0.0001 0.0001 0.0001
12...56789...4243