Identifier on Yobit: ledu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3161 |
10.6279 LEDU |
0.3161 |
0.2893 |
0.3428 |
0.2893 |
| 2023-08-30 |
0.3161 |
10.6279 LEDU |
0.3161 |
0.2893 |
0.3428 |
0.2893 |
| 2023-08-29 |
0.3428 |
0.0000 LEDU |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-28 |
0.3428 |
0.0000 LEDU |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-27 |
0.3428 |
0.0000 LEDU |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-26 |
0.3428 |
0.0000 LEDU |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-25 |
0.3428 |
0.0000 LEDU |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-24 |
0.3428 |
0.0000 LEDU |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-23 |
0.3428 |
0.0000 LEDU |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-22 |
0.3428 |
0.0000 LEDU |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-21 |
0.3428 |
0.0000 LEDU |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-20 |
0.3428 |
0.0000 LEDU |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-19 |
0.3428 |
0.0000 LEDU |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-18 |
0.3480 |
1.5388 LEDU |
0.3480 |
0.3428 |
0.3532 |
0.3428 |
| 2023-08-17 |
0.3586 |
1.9126 LEDU |
0.3586 |
0.3532 |
0.3639 |
0.3532 |
| 2023-08-16 |
0.3751 |
2.7208 LEDU |
0.3751 |
0.3676 |
0.3826 |
0.3676 |
| 2023-08-15 |
0.3486 |
37.3017 LEDU |
0.3486 |
0.2952 |
0.4021 |
0.3639 |
| 2023-08-14 |
0.3087 |
1.0855 LEDU |
0.3087 |
0.3041 |
0.3133 |
0.3133 |
| 2023-08-13 |
0.3166 |
2.9301 LEDU |
0.3166 |
0.3103 |
0.3229 |
0.3103 |
| 2023-08-12 |
0.3229 |
0.9990 LEDU |
0.3229 |
0.3197 |
0.3261 |
0.3293 |
| 2023-08-11 |
0.3261 |
0.4793 LEDU |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-08-10 |
0.3294 |
0.0000 LEDU |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-08-09 |
0.3294 |
0.0000 LEDU |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-08-08 |
0.3294 |
0.3818 LEDU |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-08-07 |
0.3449 |
8.6779 LEDU |
0.3449 |
0.3294 |
0.3603 |
0.3294 |
| 2023-08-06 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-08-05 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-08-04 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-08-03 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-08-02 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-08-01 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-31 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-30 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-29 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-28 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-27 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-26 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-25 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-24 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-23 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-22 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-21 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-20 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-19 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-18 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-17 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-16 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-15 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-14 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-13 |
0.3675 |
0.0000 LEDU |
0.3675 |
0.3675 |
0.3675 |
0.3675 |