Identifier on Yobit: ledu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3294 |
0.0000 LEDU |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-22 |
0.3294 |
0.0000 LEDU |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-21 |
0.3294 |
0.0000 LEDU |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-20 |
0.3294 |
0.0000 LEDU |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-19 |
0.3294 |
0.0000 LEDU |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-18 |
0.3294 |
0.0000 LEDU |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-17 |
0.3294 |
0.0000 LEDU |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-16 |
0.3294 |
0.0000 LEDU |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-15 |
0.3294 |
0.0000 LEDU |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-14 |
0.3294 |
0.0000 LEDU |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-13 |
0.3294 |
0.0000 LEDU |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-12 |
0.3344 |
2.3944 LEDU |
0.3344 |
0.3294 |
0.3394 |
0.3294 |
| 2023-05-11 |
0.3497 |
0.0000 LEDU |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-10 |
0.3497 |
0.0000 LEDU |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-09 |
0.3532 |
1.6986 LEDU |
0.3532 |
0.3497 |
0.3568 |
0.3497 |
| 2023-05-08 |
0.3631 |
4.3482 LEDU |
0.3631 |
0.3581 |
0.3681 |
0.3581 |
| 2023-05-07 |
0.3713 |
0.0000 LEDU |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-05-06 |
0.3847 |
4.4901 LEDU |
0.3847 |
0.3713 |
0.3981 |
0.3713 |
| 2023-05-05 |
0.3864 |
0.0000 LEDU |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-05-04 |
0.3883 |
0.5138 LEDU |
0.3883 |
0.3864 |
0.3903 |
0.3864 |
| 2023-05-03 |
0.3903 |
1.0301 LEDU |
0.3903 |
0.3864 |
0.3942 |
0.3864 |
| 2023-05-02 |
0.3942 |
0.0000 LEDU |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-01 |
0.3942 |
0.0000 LEDU |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-04-30 |
0.3942 |
0.0000 LEDU |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-04-29 |
0.3942 |
0.0000 LEDU |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-04-28 |
0.3942 |
0.0000 LEDU |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-04-27 |
0.3942 |
0.0000 LEDU |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-04-26 |
0.3942 |
0.0000 LEDU |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-04-25 |
0.4182 |
15.8320 LEDU |
0.4182 |
0.3942 |
0.4422 |
0.3942 |
| 2023-04-24 |
0.2100 |
0.0000 LEDU |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2023-04-23 |
0.2100 |
0.0000 LEDU |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2023-04-22 |
0.2100 |
0.0000 LEDU |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2023-04-21 |
0.2100 |
0.0000 LEDU |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2023-04-20 |
0.2100 |
0.0000 LEDU |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2023-04-19 |
0.2100 |
15.5612 LEDU |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2023-04-18 |
0.4002 |
0.0000 LEDU |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2023-04-17 |
0.4002 |
0.0000 LEDU |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2023-04-16 |
0.4002 |
0.0000 LEDU |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2023-04-15 |
0.4002 |
0.0000 LEDU |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
| 2023-04-14 |
0.2606 |
0.0000 LEDU |
0.2606 |
0.2606 |
0.2606 |
0.2606 |
| 2023-04-13 |
0.2606 |
0.0000 LEDU |
0.2606 |
0.2606 |
0.2606 |
0.2606 |
| 2023-04-12 |
0.2606 |
0.0000 LEDU |
0.2606 |
0.2606 |
0.2606 |
0.2606 |
| 2023-04-11 |
0.2606 |
0.0000 LEDU |
0.2606 |
0.2606 |
0.2606 |
0.2606 |
| 2023-04-10 |
0.2606 |
0.0000 LEDU |
0.2606 |
0.2606 |
0.2606 |
0.2606 |
| 2023-04-09 |
0.2606 |
0.0000 LEDU |
0.2606 |
0.2606 |
0.2606 |
0.2606 |
| 2023-04-08 |
0.2606 |
0.0000 LEDU |
0.2606 |
0.2606 |
0.2606 |
0.2606 |
| 2023-04-07 |
0.2606 |
0.0000 LEDU |
0.2606 |
0.2606 |
0.2606 |
0.2606 |
| 2023-04-06 |
0.2606 |
0.0000 LEDU |
0.2606 |
0.2606 |
0.2606 |
0.2606 |
| 2023-04-05 |
0.2606 |
0.0000 LEDU |
0.2606 |
0.2606 |
0.2606 |
0.2606 |
| 2023-04-04 |
0.2606 |
0.0000 LEDU |
0.2606 |
0.2606 |
0.2606 |
0.2606 |