Identifier on Yobit: ledu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.2714 |
403.3279 LEDU |
0.2714 |
0.2391 |
0.3037 |
0.3037 |
| 2021-05-03 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-05-02 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-05-01 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-04-30 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-04-29 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-04-28 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-04-27 |
0.4770 |
293.6408 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-04-26 |
0.4770 |
1.9616 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-04-25 |
0.4770 |
75.4500 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-04-24 |
0.4770 |
73.3535 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-04-23 |
0.2247 |
0.0000 LEDU |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-04-22 |
0.2247 |
42.4999 LEDU |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-04-21 |
0.3527 |
2.9877 LEDU |
0.3527 |
0.2285 |
0.4770 |
0.4770 |
| 2021-04-20 |
0.2285 |
0.0000 LEDU |
0.2285 |
0.2285 |
0.2285 |
0.2285 |
| 2021-04-19 |
0.2706 |
0.0000 LEDU |
0.2706 |
0.2706 |
0.2706 |
0.2706 |
| 2021-04-18 |
0.2253 |
2.0000 LEDU |
0.2253 |
0.1799 |
0.2706 |
0.2706 |
| 2021-04-17 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-04-16 |
0.4770 |
7.2893 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-04-15 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-04-14 |
0.3285 |
160.6120 LEDU |
0.3285 |
0.1799 |
0.4770 |
0.4770 |
| 2021-04-13 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-04-12 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-04-11 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-04-10 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-04-09 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-04-08 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-04-07 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-04-06 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-04-05 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-04-04 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-04-03 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-04-02 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-04-01 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-03-31 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-03-30 |
0.4770 |
50.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-03-29 |
0.4770 |
88.4449 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2021-03-28 |
0.2248 |
0.0000 LEDU |
0.2248 |
0.2248 |
0.2248 |
0.2248 |
| 2021-03-27 |
0.2248 |
0.0000 LEDU |
0.2248 |
0.2248 |
0.2248 |
0.2248 |
| 2021-03-26 |
0.2248 |
0.0000 LEDU |
0.2248 |
0.2248 |
0.2248 |
0.2248 |
| 2021-03-25 |
0.2248 |
0.0000 LEDU |
0.2248 |
0.2248 |
0.2248 |
0.2248 |
| 2021-03-24 |
0.2248 |
0.0000 LEDU |
0.2248 |
0.2248 |
0.2248 |
0.2248 |
| 2021-03-23 |
0.2248 |
5.3573 LEDU |
0.2248 |
0.2248 |
0.2248 |
0.2248 |
| 2021-03-22 |
0.2514 |
142.1897 LEDU |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-03-21 |
0.2164 |
0.0000 LEDU |
0.2164 |
0.2164 |
0.2164 |
0.2164 |
| 2021-03-20 |
0.2164 |
0.0000 LEDU |
0.2164 |
0.2164 |
0.2164 |
0.2164 |
| 2021-03-19 |
0.1934 |
4,321.0599 LEDU |
0.1934 |
0.1704 |
0.2164 |
0.2164 |
| 2021-03-18 |
0.1704 |
0.0000 LEDU |
0.1704 |
0.1704 |
0.1704 |
0.1704 |
| 2021-03-17 |
0.1704 |
0.0000 LEDU |
0.1704 |
0.1704 |
0.1704 |
0.1704 |
| 2021-03-16 |
0.1704 |
0.0000 LEDU |
0.1704 |
0.1704 |
0.1704 |
0.1704 |