Identifier on Yobit: ledu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.2861 |
0.0000 LEDU |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2021-01-23 |
0.2861 |
0.0000 LEDU |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2021-01-22 |
0.2861 |
0.0000 LEDU |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2021-01-21 |
0.2769 |
66.1499 LEDU |
0.2769 |
0.2678 |
0.2861 |
0.2861 |
| 2021-01-20 |
0.2707 |
1,204.8421 LEDU |
0.2707 |
0.2707 |
0.2707 |
0.2707 |
| 2021-01-19 |
0.2709 |
1,207.3865 LEDU |
0.2709 |
0.2707 |
0.2712 |
0.2707 |
| 2021-01-18 |
0.2677 |
0.0000 LEDU |
0.2677 |
0.2677 |
0.2677 |
0.2677 |
| 2021-01-17 |
0.2677 |
0.0000 LEDU |
0.2677 |
0.2677 |
0.2677 |
0.2677 |
| 2021-01-16 |
0.2677 |
0.0000 LEDU |
0.2677 |
0.2677 |
0.2677 |
0.2677 |
| 2021-01-15 |
0.2677 |
0.0000 LEDU |
0.2677 |
0.2677 |
0.2677 |
0.2677 |
| 2021-01-14 |
0.2677 |
0.0000 LEDU |
0.2677 |
0.2677 |
0.2677 |
0.2677 |
| 2021-01-13 |
0.2677 |
0.0000 LEDU |
0.2677 |
0.2677 |
0.2677 |
0.2677 |
| 2021-01-12 |
0.2677 |
59.7519 LEDU |
0.2677 |
0.2677 |
0.2677 |
0.2677 |
| 2021-01-11 |
0.2677 |
6.3742 LEDU |
0.2677 |
0.2677 |
0.2677 |
0.2677 |
| 2021-01-10 |
0.2308 |
413.3856 LEDU |
0.2308 |
0.1755 |
0.2861 |
0.1755 |
| 2021-01-09 |
0.2901 |
48.9360 LEDU |
0.2901 |
0.2848 |
0.2955 |
0.2955 |
| 2021-01-08 |
0.2921 |
174.9417 LEDU |
0.2921 |
0.2848 |
0.2993 |
0.2955 |
| 2021-01-07 |
0.2576 |
135.0750 LEDU |
0.2576 |
0.2159 |
0.2993 |
0.2993 |
| 2021-01-06 |
0.2701 |
1,272.7476 LEDU |
0.2701 |
0.1429 |
0.3972 |
0.3972 |
| 2021-01-05 |
0.2700 |
0.0000 LEDU |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-01-04 |
0.2700 |
0.0000 LEDU |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-01-03 |
0.2700 |
0.0000 LEDU |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-01-02 |
0.2700 |
0.0000 LEDU |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-01-01 |
0.2700 |
38.2592 LEDU |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-12-31 |
0.2700 |
0.0000 LEDU |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-12-30 |
0.2700 |
0.0000 LEDU |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-12-29 |
0.2700 |
0.0000 LEDU |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-12-28 |
0.3538 |
120.7432 LEDU |
0.3538 |
0.2700 |
0.4377 |
0.2700 |
| 2020-12-27 |
0.2700 |
0.0000 LEDU |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-12-26 |
0.2700 |
0.0000 LEDU |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-12-25 |
0.2700 |
0.0000 LEDU |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-12-24 |
0.2700 |
61.4025 LEDU |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-12-23 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2020-12-22 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2020-12-21 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2020-12-20 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2020-12-19 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2020-12-18 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2020-12-17 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2020-12-16 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2020-12-15 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2020-12-14 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2020-12-13 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2020-12-12 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2020-12-11 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2020-12-10 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2020-12-09 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2020-12-08 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2020-12-07 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |
| 2020-12-06 |
0.4770 |
0.0000 LEDU |
0.4770 |
0.4770 |
0.4770 |
0.4770 |