Crypto exchange Yobit

Market LiveEdu (LEDU) / [unlinked]

Identifier on Yobit: ledu_rur
Date Price Volume Open Low High Close
2019-10-28 0.2807 212.1599 LEDU 0.2807 0.2807 0.2807 0.2807
2019-10-27 0.2251 1,602.5719 LEDU 0.2251 0.1695 0.2807 0.2807
2019-10-26 0.2839 0.0000 LEDU 0.2839 0.2839 0.2839 0.2839
2019-10-25 0.2839 0.0000 LEDU 0.2839 0.2839 0.2839 0.2839
2019-10-24 0.2839 0.0000 LEDU 0.2839 0.2839 0.2839 0.2839
2019-10-23 0.2839 0.0000 LEDU 0.2839 0.2839 0.2839 0.2839
2019-10-22 0.2839 0.0000 LEDU 0.2839 0.2839 0.2839 0.2839
2019-10-21 0.2839 0.0000 LEDU 0.2839 0.2839 0.2839 0.2839
2019-10-20 0.2839 0.0000 LEDU 0.2839 0.2839 0.2839 0.2839
2019-10-19 0.2839 0.0000 LEDU 0.2839 0.2839 0.2839 0.2839
2019-10-18 0.2839 0.0000 LEDU 0.2839 0.2839 0.2839 0.2839
2019-10-17 0.2839 0.0000 LEDU 0.2839 0.2839 0.2839 0.2839
2019-10-16 0.2839 0.0000 LEDU 0.2839 0.2839 0.2839 0.2839
2019-10-15 0.2833 7.8134 LEDU 0.2833 0.2828 0.2839 0.2839
2019-10-14 0.2833 7.8134 LEDU 0.2833 0.2828 0.2839 0.2839
2019-10-13 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-10-12 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-10-11 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-10-10 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-10-09 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-10-08 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-10-07 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-10-06 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-10-05 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-10-04 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-10-03 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-10-02 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-10-01 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-09-30 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-09-29 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-09-28 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-09-27 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-09-26 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-09-25 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-09-24 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-09-23 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-09-22 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-09-21 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-09-20 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-09-19 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-09-18 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-09-17 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-09-16 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-09-15 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-09-14 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-09-13 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-09-12 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-09-11 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-09-10 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-09-09 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600