Crypto exchange Yobit

Market LiveEdu (LEDU) / [unlinked]

Identifier on Yobit: ledu_rur
Date Price Volume Open Low High Close
2019-08-28 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-08-27 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-08-26 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-08-25 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-08-24 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-08-23 0.3600 0.0000 LEDU 0.3600 0.3600 0.3600 0.3600
2019-08-22 0.5194 846.3610 LEDU 0.5194 0.3600 0.6788 0.3600
2019-08-21 4.0904 1,349.2114 LEDU 4.0904 0.6509 7.5300 0.7058
2019-08-20 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-08-19 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-08-18 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-08-17 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-08-16 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-08-15 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-08-14 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-08-13 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-08-12 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-08-11 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-08-10 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-08-09 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-08-08 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-08-07 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-08-06 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-08-05 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-08-04 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-08-03 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-08-02 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-08-01 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-07-31 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-07-30 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-07-29 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-07-28 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-07-27 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-07-26 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-07-25 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-07-24 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-07-23 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-07-22 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-07-21 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-07-20 0.3592 0.0000 LEDU 0.3592 0.3592 0.3592 0.3592
2019-07-19 0.3446 1,116.0163 LEDU 0.3446 0.3300 0.3592 0.3592
2019-07-18 0.7960 11.3313 LEDU 0.7960 0.3920 1.2000 1.2000
2019-07-17 0.3920 4.7765 LEDU 0.3920 0.3920 0.3920 0.3920
2019-07-16 0.3648 0.0000 LEDU 0.3648 0.3648 0.3648 0.3648
2019-07-15 0.3648 0.0000 LEDU 0.3648 0.3648 0.3648 0.3648
2019-07-14 0.3648 0.0000 LEDU 0.3648 0.3648 0.3648 0.3648
2019-07-13 0.4308 14.2680 LEDU 0.4308 0.3648 0.4968 0.3648
2019-07-12 0.7983 340.2812 LEDU 0.7983 0.3967 1.2000 0.4884
2019-07-11 0.4109 0.0000 LEDU 0.4109 0.4109 0.4109 0.4109
2019-07-10 0.4109 0.0000 LEDU 0.4109 0.4109 0.4109 0.4109