Identifier on Yobit: ledu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.3592 |
0.0000 LEDU |
0.3592 |
0.3592 |
0.3592 |
0.3592 |
| 2019-07-19 |
0.3446 |
1,116.0163 LEDU |
0.3446 |
0.3300 |
0.3592 |
0.3592 |
| 2019-07-18 |
0.7960 |
11.3313 LEDU |
0.7960 |
0.3920 |
1.2000 |
1.2000 |
| 2019-07-17 |
0.3920 |
4.7765 LEDU |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2019-07-16 |
0.3648 |
0.0000 LEDU |
0.3648 |
0.3648 |
0.3648 |
0.3648 |
| 2019-07-15 |
0.3648 |
0.0000 LEDU |
0.3648 |
0.3648 |
0.3648 |
0.3648 |
| 2019-07-14 |
0.3648 |
0.0000 LEDU |
0.3648 |
0.3648 |
0.3648 |
0.3648 |
| 2019-07-13 |
0.4308 |
14.2680 LEDU |
0.4308 |
0.3648 |
0.4968 |
0.3648 |
| 2019-07-12 |
0.7983 |
340.2812 LEDU |
0.7983 |
0.3967 |
1.2000 |
0.4884 |
| 2019-07-11 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-07-10 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-07-09 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-07-08 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-07-07 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-07-06 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-07-05 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-07-04 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-07-03 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-07-02 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-07-01 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-06-30 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-06-29 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-06-28 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-06-27 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-06-26 |
0.3876 |
525.8672 LEDU |
0.3876 |
0.3642 |
0.4109 |
0.4109 |
| 2019-06-25 |
0.1988 |
0.0000 LEDU |
0.1988 |
0.1988 |
0.1988 |
0.1988 |
| 2019-06-24 |
0.1988 |
0.0000 LEDU |
0.1988 |
0.1988 |
0.1988 |
0.1988 |
| 2019-06-23 |
0.1988 |
0.0000 LEDU |
0.1988 |
0.1988 |
0.1988 |
0.1988 |
| 2019-06-22 |
0.1988 |
0.0000 LEDU |
0.1988 |
0.1988 |
0.1988 |
0.1988 |
| 2019-06-21 |
0.1988 |
0.0000 LEDU |
0.1988 |
0.1988 |
0.1988 |
0.1988 |
| 2019-06-20 |
0.1988 |
0.0000 LEDU |
0.1988 |
0.1988 |
0.1988 |
0.1988 |
| 2019-06-19 |
0.1988 |
0.0000 LEDU |
0.1988 |
0.1988 |
0.1988 |
0.1988 |
| 2019-06-18 |
0.1988 |
0.0000 LEDU |
0.1988 |
0.1988 |
0.1988 |
0.1988 |
| 2019-06-17 |
0.1988 |
0.0000 LEDU |
0.1988 |
0.1988 |
0.1988 |
0.1988 |
| 2019-06-16 |
0.1988 |
0.0000 LEDU |
0.1988 |
0.1988 |
0.1988 |
0.1988 |
| 2019-06-15 |
0.1988 |
0.0000 LEDU |
0.1988 |
0.1988 |
0.1988 |
0.1988 |
| 2019-06-14 |
0.2494 |
165.5552 LEDU |
0.2494 |
0.1988 |
0.3000 |
0.1988 |
| 2019-06-13 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-06-12 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-06-11 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-06-10 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-06-09 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-06-08 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-06-07 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-06-06 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-06-05 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-06-04 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-06-03 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-06-02 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-06-01 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |