Identifier on Yobit: ledu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-05-14 |
0.4109 |
0.0000 LEDU |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2019-05-13 |
0.3511 |
308.5841 LEDU |
0.3511 |
0.2912 |
0.4109 |
0.4109 |
| 2019-05-12 |
0.2912 |
0.0000 LEDU |
0.2912 |
0.2912 |
0.2912 |
0.2912 |
| 2019-05-11 |
0.2912 |
0.0000 LEDU |
0.2912 |
0.2912 |
0.2912 |
0.2912 |
| 2019-05-10 |
0.2912 |
0.0000 LEDU |
0.2912 |
0.2912 |
0.2912 |
0.2912 |
| 2019-05-09 |
0.2912 |
0.0000 LEDU |
0.2912 |
0.2912 |
0.2912 |
0.2912 |
| 2019-05-08 |
0.2912 |
0.0000 LEDU |
0.2912 |
0.2912 |
0.2912 |
0.2912 |
| 2019-05-07 |
0.2912 |
0.0000 LEDU |
0.2912 |
0.2912 |
0.2912 |
0.2912 |
| 2019-05-06 |
0.2912 |
0.0000 LEDU |
0.2912 |
0.2912 |
0.2912 |
0.2912 |
| 2019-05-05 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-05-04 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-05-03 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-05-02 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-05-01 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-04-30 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-04-29 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-04-28 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-04-27 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-04-26 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-04-25 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-04-24 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-04-23 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-04-22 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-04-21 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-04-20 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-04-19 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-04-18 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-04-17 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-04-16 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-04-15 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-04-14 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-04-13 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-04-12 |
0.3478 |
0.0000 LEDU |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-04-11 |
0.3164 |
46.3268 LEDU |
0.3164 |
0.2849 |
0.3478 |
0.3478 |
| 2019-04-10 |
0.3269 |
0.0000 LEDU |
0.3269 |
0.3269 |
0.3269 |
0.3269 |
| 2019-04-09 |
0.3269 |
0.0000 LEDU |
0.3269 |
0.3269 |
0.3269 |
0.3269 |
| 2019-04-08 |
0.3269 |
0.0000 LEDU |
0.3269 |
0.3269 |
0.3269 |
0.3269 |
| 2019-04-07 |
0.3079 |
22.8598 LEDU |
0.3079 |
0.2890 |
0.3269 |
0.3269 |
| 2019-04-06 |
0.2135 |
37.8105 LEDU |
0.2135 |
0.1001 |
0.3269 |
0.3269 |
| 2019-04-05 |
0.1001 |
10.3220 LEDU |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2019-04-04 |
0.2954 |
0.0000 LEDU |
0.2954 |
0.2954 |
0.2954 |
0.2954 |
| 2019-04-03 |
0.2954 |
0.0000 LEDU |
0.2954 |
0.2954 |
0.2954 |
0.2954 |
| 2019-04-02 |
0.2954 |
22.7160 LEDU |
0.2954 |
0.2954 |
0.2954 |
0.2954 |
| 2019-04-01 |
0.1938 |
0.0000 LEDU |
0.1938 |
0.1938 |
0.1938 |
0.1938 |
| 2019-03-31 |
0.1938 |
10.3220 LEDU |
0.1938 |
0.1938 |
0.1938 |
0.1938 |
| 2019-03-30 |
0.1873 |
953.4062 LEDU |
0.1873 |
0.1873 |
0.1873 |
0.1873 |
| 2019-03-29 |
0.1873 |
0.0000 LEDU |
0.1873 |
0.1873 |
0.1873 |
0.1873 |
| 2019-03-28 |
0.1873 |
0.0000 LEDU |
0.1873 |
0.1873 |
0.1873 |
0.1873 |
| 2019-03-27 |
0.1873 |
0.0000 LEDU |
0.1873 |
0.1873 |
0.1873 |
0.1873 |