Identifier on Yobit: ledu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.2865 |
89.2958 LEDU |
0.2865 |
0.2491 |
0.3238 |
0.2836 |
| 2024-05-06 |
0.2945 |
36.9718 LEDU |
0.2945 |
0.2428 |
0.3462 |
0.2428 |
| 2024-05-05 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-05-04 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-05-03 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-05-02 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-05-01 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-30 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-29 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-28 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-27 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-26 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-25 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-24 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-23 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-22 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-21 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-20 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-19 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-18 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-17 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-16 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-15 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-14 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-13 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-12 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-11 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-10 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-09 |
0.3532 |
0.0000 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-08 |
0.3532 |
0.6416 LEDU |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-07 |
0.3299 |
8.8100 LEDU |
0.3299 |
0.3102 |
0.3497 |
0.3497 |
| 2024-04-06 |
0.2952 |
0.0000 LEDU |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-05 |
0.3043 |
4.3403 LEDU |
0.3043 |
0.2952 |
0.3134 |
0.2952 |
| 2024-04-04 |
0.3246 |
4.0821 LEDU |
0.3246 |
0.3165 |
0.3327 |
0.3165 |
| 2024-04-03 |
0.3469 |
7.8654 LEDU |
0.3469 |
0.3261 |
0.3676 |
0.3261 |
| 2024-04-02 |
0.3787 |
0.0000 LEDU |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-04-01 |
0.3787 |
0.0000 LEDU |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-03-31 |
0.3787 |
0.0000 LEDU |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-03-30 |
0.3787 |
0.0000 LEDU |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-03-29 |
0.3787 |
0.0000 LEDU |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-03-28 |
0.3787 |
0.0000 LEDU |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-03-27 |
0.3787 |
0.0000 LEDU |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-03-26 |
0.3787 |
0.0000 LEDU |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-03-25 |
0.4127 |
66.2946 LEDU |
0.4127 |
0.3676 |
0.4578 |
0.3787 |
| 2024-03-24 |
0.3633 |
599.6833 LEDU |
0.3633 |
0.2466 |
0.4800 |
0.3134 |
| 2024-03-23 |
0.3568 |
175.9504 LEDU |
0.3568 |
0.2466 |
0.4670 |
0.4670 |
| 2024-03-22 |
0.2435 |
3.4043 LEDU |
0.2435 |
0.2404 |
0.2467 |
0.2404 |
| 2024-03-21 |
0.3214 |
34.0403 LEDU |
0.3214 |
0.3134 |
0.3293 |
0.3196 |
| 2024-03-20 |
0.3413 |
7.1602 LEDU |
0.3413 |
0.3293 |
0.3532 |
0.3293 |
| 2024-03-19 |
0.3785 |
19.4161 LEDU |
0.3785 |
0.3568 |
0.4003 |
0.3568 |