Identifier on Yobit: ledu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3293 |
0.0000 LEDU |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-03-17 |
0.3293 |
0.0000 LEDU |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-03-16 |
0.3245 |
15.0224 LEDU |
0.3245 |
0.3197 |
0.3293 |
0.3293 |
| 2024-03-15 |
0.4102 |
34.3715 LEDU |
0.4102 |
0.3197 |
0.5008 |
0.3197 |
| 2024-03-14 |
0.5108 |
0.0000 LEDU |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-03-13 |
0.5108 |
0.4291 LEDU |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-03-12 |
0.4958 |
0.0000 LEDU |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-11 |
0.4958 |
0.0000 LEDU |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-10 |
0.4958 |
0.0000 LEDU |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-09 |
0.4958 |
0.0000 LEDU |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-08 |
0.4958 |
0.0000 LEDU |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-07 |
0.4958 |
0.0000 LEDU |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-06 |
0.4958 |
0.0000 LEDU |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-03-05 |
0.4983 |
0.3094 LEDU |
0.4983 |
0.4958 |
0.5008 |
0.4958 |
| 2024-03-04 |
0.5373 |
266.4634 LEDU |
0.5373 |
0.3646 |
0.7100 |
0.5008 |
| 2024-03-03 |
0.6430 |
6.6719 LEDU |
0.6430 |
0.5759 |
0.7101 |
0.5759 |
| 2024-03-02 |
0.7290 |
0.0000 LEDU |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2024-03-01 |
0.7290 |
0.0000 LEDU |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2024-02-29 |
0.7290 |
22.0000 LEDU |
0.7290 |
0.7290 |
0.7290 |
0.7290 |
| 2024-02-28 |
0.6565 |
1,878.9311 LEDU |
0.6565 |
0.5840 |
0.7290 |
0.7290 |
| 2024-02-27 |
0.5840 |
0.0000 LEDU |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
| 2024-02-26 |
0.5840 |
0.0000 LEDU |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
| 2024-02-25 |
0.5840 |
0.0000 LEDU |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
| 2024-02-24 |
0.5840 |
0.0000 LEDU |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
| 2024-02-23 |
0.5840 |
0.0000 LEDU |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
| 2024-02-22 |
0.5840 |
0.0000 LEDU |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
| 2024-02-21 |
0.5840 |
0.0000 LEDU |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
| 2024-02-20 |
0.5840 |
0.0000 LEDU |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
| 2024-02-19 |
0.5840 |
0.0000 LEDU |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
| 2024-02-18 |
0.5840 |
0.0000 LEDU |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
| 2024-02-17 |
0.5840 |
0.0000 LEDU |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
| 2024-02-16 |
0.5840 |
0.0000 LEDU |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
| 2024-02-15 |
0.5186 |
12.6301 LEDU |
0.5186 |
0.4532 |
0.5840 |
0.5840 |
| 2024-02-14 |
0.4399 |
0.0000 LEDU |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-13 |
0.4488 |
1.5951 LEDU |
0.4488 |
0.4399 |
0.4578 |
0.4399 |
| 2024-02-12 |
0.4578 |
0.0000 LEDU |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-02-11 |
0.4578 |
0.0000 LEDU |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-02-10 |
0.4578 |
0.0000 LEDU |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-02-09 |
0.4578 |
0.0000 LEDU |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-02-08 |
0.4578 |
0.0000 LEDU |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-02-07 |
0.4578 |
0.0000 LEDU |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-02-06 |
0.4578 |
0.0000 LEDU |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-02-05 |
0.4601 |
0.4409 LEDU |
0.4601 |
0.4578 |
0.4624 |
0.4578 |
| 2024-02-04 |
0.4647 |
0.4314 LEDU |
0.4647 |
0.4624 |
0.4670 |
0.4624 |
| 2024-02-03 |
0.4694 |
0.4287 LEDU |
0.4694 |
0.4670 |
0.4717 |
0.4670 |
| 2024-02-02 |
0.4717 |
0.0000 LEDU |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-02-01 |
0.4741 |
0.4391 LEDU |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2024-01-31 |
0.4764 |
0.0000 LEDU |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-01-30 |
0.4764 |
0.0000 LEDU |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-01-29 |
0.4764 |
0.0000 LEDU |
0.4764 |
0.4764 |
0.4764 |
0.4764 |