Identifier on Yobit: ledu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.4764 |
0.0000 LEDU |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-01-27 |
0.4764 |
0.0000 LEDU |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-01-26 |
0.4764 |
0.0000 LEDU |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-01-25 |
0.4764 |
0.0000 LEDU |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-01-24 |
0.4788 |
0.4195 LEDU |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2024-01-23 |
0.4885 |
0.8307 LEDU |
0.4885 |
0.4860 |
0.4909 |
0.4860 |
| 2024-01-22 |
0.5007 |
0.0000 LEDU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-01-21 |
0.5007 |
0.0000 LEDU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-01-20 |
0.5007 |
0.0000 LEDU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-01-19 |
0.5007 |
0.0000 LEDU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-01-18 |
0.5007 |
0.0000 LEDU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-01-17 |
0.5007 |
0.0000 LEDU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-01-16 |
0.5007 |
0.0000 LEDU |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-01-15 |
0.4909 |
1.8269 LEDU |
0.4909 |
0.4811 |
0.5007 |
0.5007 |
| 2024-01-14 |
0.4958 |
0.0000 LEDU |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-13 |
0.4958 |
0.0000 LEDU |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-12 |
0.4958 |
0.0000 LEDU |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-11 |
0.4958 |
0.0000 LEDU |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-01-10 |
0.4983 |
0.6914 LEDU |
0.4983 |
0.4958 |
0.5008 |
0.4958 |
| 2024-01-09 |
0.5159 |
0.0000 LEDU |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-01-08 |
0.4985 |
31.2856 LEDU |
0.4985 |
0.4811 |
0.5159 |
0.5159 |
| 2024-01-07 |
0.4670 |
0.0000 LEDU |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-01-06 |
0.4717 |
0.8597 LEDU |
0.4717 |
0.4670 |
0.4764 |
0.4670 |
| 2024-01-05 |
0.4765 |
0.8475 LEDU |
0.4765 |
0.4717 |
0.4812 |
0.4717 |
| 2024-01-04 |
0.4812 |
0.4178 LEDU |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-01-03 |
0.4796 |
3.7305 LEDU |
0.4796 |
0.4670 |
0.4922 |
0.4922 |
| 2024-01-02 |
0.4623 |
0.9899 LEDU |
0.4623 |
0.4577 |
0.4670 |
0.4670 |
| 2024-01-01 |
0.4443 |
0.4769 LEDU |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-12-31 |
0.4577 |
0.0000 LEDU |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-12-30 |
0.4577 |
0.0000 LEDU |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-12-29 |
0.4577 |
0.0000 LEDU |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-12-28 |
0.4577 |
0.0000 LEDU |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-12-27 |
0.4488 |
2.2743 LEDU |
0.4488 |
0.4398 |
0.4577 |
0.4577 |
| 2023-12-26 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-25 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-24 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-23 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-22 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-21 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-20 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-19 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-18 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-17 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-16 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-15 |
0.4312 |
0.0000 LEDU |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-14 |
0.4400 |
2.2924 LEDU |
0.4400 |
0.4312 |
0.4488 |
0.4312 |
| 2023-12-13 |
0.4623 |
0.0000 LEDU |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-12 |
0.4623 |
0.0000 LEDU |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-11 |
0.4623 |
0.0000 LEDU |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-10 |
0.4623 |
0.0000 LEDU |
0.4623 |
0.4623 |
0.4623 |
0.4623 |