Identifier on Yobit: lend_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
181.4905 DOGE |
0.0000 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-11-22 |
181.4922 DOGE |
7.6266 LEND |
181.4922 DOGE |
181.4905 DOGE |
181.4938 DOGE |
181.4905 DOGE |
| 2020-11-21 |
181.4905 DOGE |
0.0000 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-11-20 |
181.4905 DOGE |
0.8792 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-11-19 |
198.9331 DOGE |
0.0000 LEND |
198.9331 DOGE |
198.9331 DOGE |
198.9331 DOGE |
198.9331 DOGE |
| 2020-11-18 |
198.9331 DOGE |
0.0000 LEND |
198.9331 DOGE |
198.9331 DOGE |
198.9331 DOGE |
198.9331 DOGE |
| 2020-11-17 |
198.9331 DOGE |
0.0000 LEND |
198.9331 DOGE |
198.9331 DOGE |
198.9331 DOGE |
198.9331 DOGE |
| 2020-11-16 |
198.9331 DOGE |
0.0000 LEND |
198.9331 DOGE |
198.9331 DOGE |
198.9331 DOGE |
198.9331 DOGE |
| 2020-11-15 |
198.9331 DOGE |
0.0661 LEND |
198.9331 DOGE |
198.9331 DOGE |
198.9331 DOGE |
198.9331 DOGE |
| 2020-11-14 |
181.4905 DOGE |
0.0000 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-11-13 |
181.4905 DOGE |
0.0661 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-11-12 |
215.0000 DOGE |
0.0000 LEND |
215.0000 DOGE |
215.0000 DOGE |
215.0000 DOGE |
215.0000 DOGE |
| 2020-11-11 |
215.0000 DOGE |
0.0000 LEND |
215.0000 DOGE |
215.0000 DOGE |
215.0000 DOGE |
215.0000 DOGE |
| 2020-11-10 |
196.1339 DOGE |
8.5130 LEND |
196.1339 DOGE |
177.2678 DOGE |
215.0000 DOGE |
215.0000 DOGE |
| 2020-11-09 |
193.9132 DOGE |
0.1612 LEND |
193.9132 DOGE |
181.4905 DOGE |
206.3360 DOGE |
181.4905 DOGE |
| 2020-11-08 |
167.6875 DOGE |
19.3950 LEND |
167.6875 DOGE |
146.3750 DOGE |
189.0000 DOGE |
189.0000 DOGE |
| 2020-11-07 |
130.3903 DOGE |
0.0000 LEND |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
| 2020-11-06 |
130.3903 DOGE |
0.0000 LEND |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
| 2020-11-05 |
130.3903 DOGE |
0.0000 LEND |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
| 2020-11-04 |
130.3903 DOGE |
0.0000 LEND |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
| 2020-11-03 |
130.3903 DOGE |
0.0000 LEND |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
| 2020-11-02 |
130.3903 DOGE |
0.0000 LEND |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
| 2020-11-01 |
130.3903 DOGE |
0.0000 LEND |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
| 2020-10-31 |
130.9459 DOGE |
5.1402 LEND |
130.9459 DOGE |
130.3903 DOGE |
131.5016 DOGE |
130.3903 DOGE |
| 2020-10-30 |
122.9215 DOGE |
0.0000 LEND |
122.9215 DOGE |
122.9215 DOGE |
122.9215 DOGE |
122.9215 DOGE |
| 2020-10-29 |
122.9215 DOGE |
0.0000 LEND |
122.9215 DOGE |
122.9215 DOGE |
122.9215 DOGE |
122.9215 DOGE |
| 2020-10-28 |
114.6459 DOGE |
3.9675 LEND |
114.6459 DOGE |
96.9187 DOGE |
132.3732 DOGE |
130.0959 DOGE |
| 2020-10-27 |
136.4309 DOGE |
0.1494 LEND |
136.4309 DOGE |
132.2290 DOGE |
140.6329 DOGE |
140.6329 DOGE |
| 2020-10-26 |
126.2428 DOGE |
0.6345 LEND |
126.2428 DOGE |
126.0519 DOGE |
126.4338 DOGE |
126.4338 DOGE |
| 2020-10-25 |
133.6030 DOGE |
1.2845 LEND |
133.6030 DOGE |
119.0000 DOGE |
148.2061 DOGE |
119.0000 DOGE |
| 2020-10-24 |
116.7519 DOGE |
156.4117 LEND |
116.7519 DOGE |
114.5038 DOGE |
119.0000 DOGE |
119.0000 DOGE |
| 2020-10-23 |
115.6328 DOGE |
5.4680 LEND |
115.6328 DOGE |
113.9841 DOGE |
117.2815 DOGE |
117.2815 DOGE |
| 2020-10-22 |
115.6943 DOGE |
7.0658 LEND |
115.6943 DOGE |
115.6688 DOGE |
115.7197 DOGE |
115.7197 DOGE |
| 2020-10-21 |
143.9832 DOGE |
0.0000 LEND |
143.9832 DOGE |
143.9832 DOGE |
143.9832 DOGE |
143.9832 DOGE |
| 2020-10-20 |
143.9832 DOGE |
0.3695 LEND |
143.9832 DOGE |
143.9832 DOGE |
143.9832 DOGE |
143.9832 DOGE |
| 2020-10-19 |
139.4861 DOGE |
0.0000 LEND |
139.4861 DOGE |
139.4861 DOGE |
139.4861 DOGE |
139.4861 DOGE |
| 2020-10-18 |
130.9387 DOGE |
31.6887 LEND |
130.9387 DOGE |
122.3913 DOGE |
139.4861 DOGE |
139.4861 DOGE |
| 2020-10-17 |
122.3913 DOGE |
0.0020 LEND |
122.3913 DOGE |
122.3913 DOGE |
122.3913 DOGE |
122.3913 DOGE |
| 2020-10-16 |
155.2536 DOGE |
6.8060 LEND |
155.2536 DOGE |
144.1752 DOGE |
166.3319 DOGE |
144.1752 DOGE |
| 2020-10-15 |
189.0000 DOGE |
0.0000 LEND |
189.0000 DOGE |
189.0000 DOGE |
189.0000 DOGE |
189.0000 DOGE |
| 2020-10-14 |
189.0000 DOGE |
0.0000 LEND |
189.0000 DOGE |
189.0000 DOGE |
189.0000 DOGE |
189.0000 DOGE |
| 2020-10-13 |
189.0000 DOGE |
0.0000 LEND |
189.0000 DOGE |
189.0000 DOGE |
189.0000 DOGE |
189.0000 DOGE |
| 2020-10-12 |
189.0000 DOGE |
0.0000 LEND |
189.0000 DOGE |
189.0000 DOGE |
189.0000 DOGE |
189.0000 DOGE |
| 2020-10-11 |
189.0000 DOGE |
4.1234 LEND |
189.0000 DOGE |
189.0000 DOGE |
189.0000 DOGE |
189.0000 DOGE |
| 2020-10-10 |
177.0369 DOGE |
33.9917 LEND |
177.0369 DOGE |
171.0694 DOGE |
183.0045 DOGE |
179.8290 DOGE |
| 2020-10-09 |
174.7465 DOGE |
9.2289 LEND |
174.7465 DOGE |
171.0694 DOGE |
178.4237 DOGE |
171.0694 DOGE |
| 2020-10-08 |
180.3998 DOGE |
0.0000 LEND |
180.3998 DOGE |
180.3998 DOGE |
180.3998 DOGE |
180.3998 DOGE |
| 2020-10-07 |
180.3998 DOGE |
0.0000 LEND |
180.3998 DOGE |
180.3998 DOGE |
180.3998 DOGE |
180.3998 DOGE |
| 2020-10-06 |
190.3008 DOGE |
23.2712 LEND |
190.3008 DOGE |
181.4905 DOGE |
199.1111 DOGE |
181.4905 DOGE |
| 2020-10-05 |
199.0513 DOGE |
27.8611 LEND |
199.0513 DOGE |
199.0000 DOGE |
199.1026 DOGE |
199.0000 DOGE |