Identifier on Yobit: lend_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
10.3832 DOGE |
0.0000 LEND |
10.3832 DOGE |
10.3832 DOGE |
10.3832 DOGE |
10.3832 DOGE |
| 2020-03-16 |
10.6211 DOGE |
1.1716 LEND |
10.6211 DOGE |
10.3832 DOGE |
10.8590 DOGE |
10.3832 DOGE |
| 2020-03-15 |
12.8681 DOGE |
0.0000 LEND |
12.8681 DOGE |
12.8681 DOGE |
12.8681 DOGE |
12.8681 DOGE |
| 2020-03-14 |
12.8681 DOGE |
0.0000 LEND |
12.8681 DOGE |
12.8681 DOGE |
12.8681 DOGE |
12.8681 DOGE |
| 2020-03-13 |
13.0937 DOGE |
536.1506 LEND |
13.0937 DOGE |
12.3142 DOGE |
13.8731 DOGE |
12.8681 DOGE |
| 2020-03-12 |
14.8409 DOGE |
679.5048 LEND |
14.8409 DOGE |
12.9551 DOGE |
16.7267 DOGE |
12.9551 DOGE |
| 2020-03-11 |
11.2700 DOGE |
2,626.9516 LEND |
11.2700 DOGE |
4.7336 DOGE |
17.8065 DOGE |
17.8065 DOGE |
| 2020-03-10 |
4.2876 DOGE |
0.0000 LEND |
4.2876 DOGE |
4.2876 DOGE |
4.2876 DOGE |
4.2876 DOGE |
| 2020-03-09 |
4.2876 DOGE |
0.0000 LEND |
4.2876 DOGE |
4.2876 DOGE |
4.2876 DOGE |
4.2876 DOGE |
| 2020-03-08 |
4.2876 DOGE |
0.0000 LEND |
4.2876 DOGE |
4.2876 DOGE |
4.2876 DOGE |
4.2876 DOGE |
| 2020-03-06 |
4.2876 DOGE |
10.0000 LEND |
4.2876 DOGE |
4.2876 DOGE |
4.2876 DOGE |
4.2876 DOGE |
| 2020-03-05 |
11.4605 DOGE |
0.0000 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-03-04 |
11.4605 DOGE |
0.0000 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-03-03 |
11.4605 DOGE |
0.0000 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-03-02 |
11.4605 DOGE |
0.0000 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-03-01 |
11.4605 DOGE |
0.0000 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-02-29 |
11.4605 DOGE |
0.0000 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-02-28 |
11.4605 DOGE |
0.0000 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-02-27 |
11.4605 DOGE |
0.0000 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-02-26 |
11.4605 DOGE |
0.0000 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-02-25 |
11.4605 DOGE |
0.0000 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-02-24 |
11.4605 DOGE |
0.0000 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-02-23 |
11.4605 DOGE |
0.0000 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-02-22 |
11.4605 DOGE |
0.0000 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-02-21 |
11.4605 DOGE |
0.0000 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-02-20 |
11.4605 DOGE |
0.0000 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-02-19 |
11.4605 DOGE |
0.0000 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-02-18 |
11.4605 DOGE |
0.0000 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-02-17 |
11.4605 DOGE |
0.0000 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-02-16 |
11.4605 DOGE |
0.0000 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-02-15 |
11.4605 DOGE |
0.0000 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-02-14 |
11.4605 DOGE |
0.0000 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-02-13 |
11.4605 DOGE |
0.0000 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-02-12 |
11.4605 DOGE |
0.0000 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-02-11 |
11.4605 DOGE |
0.6978 LEND |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
11.4605 DOGE |
| 2020-02-10 |
10.1337 DOGE |
0.0000 LEND |
10.1337 DOGE |
10.1337 DOGE |
10.1337 DOGE |
10.1337 DOGE |
| 2020-02-09 |
10.1337 DOGE |
3.0705 LEND |
10.1337 DOGE |
10.1337 DOGE |
10.1337 DOGE |
10.1337 DOGE |
| 2020-02-08 |
13.0319 DOGE |
0.0000 LEND |
13.0319 DOGE |
13.0319 DOGE |
13.0319 DOGE |
13.0319 DOGE |
| 2020-02-07 |
12.5163 DOGE |
7.1108 LEND |
12.5163 DOGE |
12.0007 DOGE |
13.0319 DOGE |
13.0319 DOGE |
| 2020-02-06 |
11.4383 DOGE |
0.0000 LEND |
11.4383 DOGE |
11.4383 DOGE |
11.4383 DOGE |
11.4383 DOGE |
| 2020-02-05 |
11.4383 DOGE |
0.0000 LEND |
11.4383 DOGE |
11.4383 DOGE |
11.4383 DOGE |
11.4383 DOGE |
| 2020-02-04 |
11.4383 DOGE |
0.0000 LEND |
11.4383 DOGE |
11.4383 DOGE |
11.4383 DOGE |
11.4383 DOGE |
| 2020-02-03 |
11.4383 DOGE |
0.0000 LEND |
11.4383 DOGE |
11.4383 DOGE |
11.4383 DOGE |
11.4383 DOGE |
| 2020-02-02 |
11.4383 DOGE |
0.2302 LEND |
11.4383 DOGE |
11.4383 DOGE |
11.4383 DOGE |
11.4383 DOGE |
| 2020-02-01 |
8.9420 DOGE |
0.3028 LEND |
8.9420 DOGE |
8.9420 DOGE |
8.9420 DOGE |
8.9420 DOGE |
| 2020-01-31 |
9.2330 DOGE |
0.0000 LEND |
9.2330 DOGE |
9.2330 DOGE |
9.2330 DOGE |
9.2330 DOGE |
| 2020-01-30 |
9.2330 DOGE |
0.2930 LEND |
9.2330 DOGE |
9.2330 DOGE |
9.2330 DOGE |
9.2330 DOGE |
| 2020-01-29 |
9.4051 DOGE |
0.0000 LEND |
9.4051 DOGE |
9.4051 DOGE |
9.4051 DOGE |
9.4051 DOGE |
| 2020-01-28 |
9.4051 DOGE |
0.0000 LEND |
9.4051 DOGE |
9.4051 DOGE |
9.4051 DOGE |
9.4051 DOGE |
| 2020-01-27 |
9.4051 DOGE |
0.0000 LEND |
9.4051 DOGE |
9.4051 DOGE |
9.4051 DOGE |
9.4051 DOGE |