Identifier on Yobit: lend_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0013 ETH |
87.3663 LEND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-30 |
0.0013 ETH |
79.5914 LEND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-29 |
0.0016 ETH |
0.0000 LEND |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-28 |
0.0015 ETH |
9.0279 LEND |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-27 |
0.0012 ETH |
87.5259 LEND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-26 |
0.0012 ETH |
37.2415 LEND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-25 |
0.0012 ETH |
34.5581 LEND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-24 |
0.0018 ETH |
0.0000 LEND |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-23 |
0.0018 ETH |
0.0000 LEND |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-22 |
0.0018 ETH |
0.0000 LEND |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-21 |
0.0018 ETH |
0.0000 LEND |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-20 |
0.0016 ETH |
87.6698 LEND |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-19 |
0.0015 ETH |
0.0000 LEND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-18 |
0.0015 ETH |
0.0000 LEND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-17 |
0.0015 ETH |
4.4331 LEND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-16 |
0.0010 ETH |
173.8896 LEND |
0.0010 ETH |
0.0006 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-15 |
0.0015 ETH |
0.1333 LEND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-14 |
0.0015 ETH |
3.1257 LEND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-13 |
0.0015 ETH |
0.1426 LEND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-12 |
0.0017 ETH |
0.0000 LEND |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-11 |
0.0017 ETH |
0.0000 LEND |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-10 |
0.0017 ETH |
0.0000 LEND |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-09 |
0.0017 ETH |
1.0000 LEND |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-08 |
0.0019 ETH |
0.0000 LEND |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-07 |
0.0019 ETH |
0.0000 LEND |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-06 |
0.0019 ETH |
1.3814 LEND |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-05 |
0.0019 ETH |
4.0000 LEND |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-04 |
0.0019 ETH |
26.4148 LEND |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-04-03 |
0.0021 ETH |
0.0000 LEND |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-02 |
0.0021 ETH |
0.0000 LEND |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-01 |
0.0021 ETH |
0.0000 LEND |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-31 |
0.0021 ETH |
0.1247 LEND |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-30 |
0.0023 ETH |
0.0000 LEND |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-29 |
0.0023 ETH |
0.0000 LEND |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-28 |
0.0023 ETH |
0.0000 LEND |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-27 |
0.0023 ETH |
0.5989 LEND |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-26 |
0.0024 ETH |
0.7646 LEND |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-25 |
0.0019 ETH |
0.0000 LEND |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-24 |
0.0019 ETH |
0.0000 LEND |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-23 |
0.0019 ETH |
0.0000 LEND |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-22 |
0.0019 ETH |
0.0000 LEND |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-21 |
0.0019 ETH |
0.0000 LEND |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-20 |
0.0019 ETH |
0.0000 LEND |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-19 |
0.0019 ETH |
6.4255 LEND |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-18 |
0.0019 ETH |
0.0000 LEND |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-17 |
0.0019 ETH |
0.0000 LEND |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-16 |
0.0019 ETH |
34.6058 LEND |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-15 |
0.0022 ETH |
0.0000 LEND |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-14 |
0.0022 ETH |
0.0000 LEND |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-13 |
0.0022 ETH |
0.0000 LEND |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |