Identifier on Yobit: lend_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0014 ETH |
1.0000 LEND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-20 |
0.0009 ETH |
92.4467 LEND |
0.0009 ETH |
0.0005 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-19 |
0.0005 ETH |
1.0000 LEND |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-18 |
0.0005 ETH |
0.0000 LEND |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-17 |
0.0005 ETH |
0.0000 LEND |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-16 |
0.0005 ETH |
0.0000 LEND |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-15 |
0.0005 ETH |
7.8274 LEND |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-14 |
0.0011 ETH |
0.0000 LEND |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-13 |
0.0010 ETH |
69.1683 LEND |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-12 |
0.0003 ETH |
0.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-11 |
0.0003 ETH |
0.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-10 |
0.0003 ETH |
0.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-09 |
0.0003 ETH |
87.3662 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-08 |
0.0006 ETH |
0.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-07 |
0.0006 ETH |
0.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-06 |
0.0006 ETH |
4.4521 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-05 |
0.0006 ETH |
42.6750 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-04 |
0.0010 ETH |
33.1540 LEND |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-03 |
0.0010 ETH |
0.0000 LEND |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-02 |
0.0010 ETH |
11.3855 LEND |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-01 |
0.0009 ETH |
0.0000 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-31 |
0.0009 ETH |
0.0000 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-30 |
0.0009 ETH |
0.0000 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-29 |
0.0009 ETH |
1.4441 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-28 |
0.0008 ETH |
0.0000 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-27 |
0.0009 ETH |
15.8800 LEND |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-26 |
0.0009 ETH |
145.6972 LEND |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-12-25 |
0.0008 ETH |
35.7527 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-24 |
0.0009 ETH |
0.0000 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-23 |
0.0009 ETH |
15.3811 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-22 |
0.0008 ETH |
0.7118 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-21 |
0.0008 ETH |
3.6999 LEND |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-20 |
0.0008 ETH |
0.0000 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-19 |
0.0008 ETH |
0.0000 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-18 |
0.0009 ETH |
17.6920 LEND |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2020-12-17 |
0.0011 ETH |
10.0000 LEND |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-16 |
0.0003 ETH |
0.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-15 |
0.0003 ETH |
0.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-14 |
0.0003 ETH |
74.5569 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-13 |
0.0009 ETH |
0.0000 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-12 |
0.0009 ETH |
0.0000 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-11 |
0.0009 ETH |
0.0000 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-10 |
0.0009 ETH |
0.0000 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-09 |
0.0009 ETH |
0.0000 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-08 |
0.0009 ETH |
0.0000 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-07 |
0.0009 ETH |
0.0000 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-06 |
0.0009 ETH |
1.5434 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-05 |
0.0011 ETH |
37.8616 LEND |
0.0011 ETH |
0.0008 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-04 |
0.0011 ETH |
19.8626 LEND |
0.0011 ETH |
0.0006 ETH |
0.0015 ETH |
0.0006 ETH |
| 2020-12-03 |
0.0014 ETH |
5.6339 LEND |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |