Identifier on Yobit: lend_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0003 ETH |
0.0000 LEND |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-01 |
0.0005 ETH |
10.2440 LEND |
0.0005 ETH |
0.0003 ETH |
0.0008 ETH |
0.0003 ETH |
| 2020-11-30 |
0.0006 ETH |
0.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-29 |
0.0006 ETH |
0.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-28 |
0.0006 ETH |
0.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-27 |
0.0006 ETH |
0.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-26 |
0.0006 ETH |
0.0000 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-25 |
0.0007 ETH |
7.5663 LEND |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-11-24 |
0.0008 ETH |
1.9686 LEND |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-23 |
0.0014 ETH |
0.0000 LEND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-11-22 |
0.0014 ETH |
0.0000 LEND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-11-21 |
0.0014 ETH |
1.0021 LEND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-11-20 |
0.0015 ETH |
0.0000 LEND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-19 |
0.0015 ETH |
0.0000 LEND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-18 |
0.0015 ETH |
0.0000 LEND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-17 |
0.0015 ETH |
1.3827 LEND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-16 |
0.0015 ETH |
0.0000 LEND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-15 |
0.0015 ETH |
167.7673 LEND |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-14 |
0.0008 ETH |
0.0000 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-13 |
0.0011 ETH |
2.0604 LEND |
0.0011 ETH |
0.0008 ETH |
0.0015 ETH |
0.0008 ETH |
| 2020-11-12 |
0.0011 ETH |
2.0604 LEND |
0.0011 ETH |
0.0008 ETH |
0.0015 ETH |
0.0008 ETH |
| 2020-11-11 |
0.0010 ETH |
30.7306 LEND |
0.0010 ETH |
0.0006 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-10 |
0.0013 ETH |
18.5307 LEND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-11-09 |
0.0017 ETH |
36.9840 LEND |
0.0017 ETH |
0.0012 ETH |
0.0021 ETH |
0.0014 ETH |
| 2020-11-08 |
0.0013 ETH |
39.4244 LEND |
0.0013 ETH |
0.0005 ETH |
0.0020 ETH |
0.0005 ETH |
| 2020-11-07 |
0.0009 ETH |
18.0796 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-11-06 |
0.0008 ETH |
0.0000 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-05 |
0.0008 ETH |
0.0000 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-04 |
0.0008 ETH |
0.0000 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-03 |
0.0008 ETH |
0.0000 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-02 |
0.0008 ETH |
0.0000 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-01 |
0.0008 ETH |
42.3139 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-31 |
0.0012 ETH |
259.9838 LEND |
0.0012 ETH |
0.0008 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-10-30 |
0.0008 ETH |
0.0000 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-29 |
0.0008 ETH |
0.0000 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-28 |
0.0008 ETH |
6.1845 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-27 |
0.0009 ETH |
1.1719 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-26 |
0.0009 ETH |
24.9994 LEND |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-25 |
0.0007 ETH |
67.1770 LEND |
0.0007 ETH |
0.0005 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-24 |
0.0006 ETH |
77.0131 LEND |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-23 |
0.0005 ETH |
184.4152 LEND |
0.0005 ETH |
0.0003 ETH |
0.0008 ETH |
0.0005 ETH |
| 2020-10-22 |
0.0008 ETH |
16.9813 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-21 |
0.0008 ETH |
0.0000 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-20 |
0.0008 ETH |
0.0000 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-19 |
0.0008 ETH |
0.6305 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-18 |
0.0009 ETH |
0.0000 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-17 |
0.0009 ETH |
0.0000 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-16 |
0.0010 ETH |
30.7305 LEND |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-10-15 |
0.0011 ETH |
2.4004 LEND |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-10-14 |
0.0011 ETH |
34.4481 LEND |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |