Identifier on Yobit: lend_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0011 ETH |
0.0000 LEND |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-10-12 |
0.0011 ETH |
0.0000 LEND |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-10-11 |
0.0011 ETH |
0.8397 LEND |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-10-10 |
0.0012 ETH |
16.4476 LEND |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-10-09 |
0.0014 ETH |
0.0000 LEND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-08 |
0.0014 ETH |
0.0000 LEND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-07 |
0.0014 ETH |
0.0000 LEND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-06 |
0.0014 ETH |
14.0325 LEND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-05 |
0.0015 ETH |
21.8357 LEND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-04 |
0.0015 ETH |
7.7015 LEND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-03 |
0.0014 ETH |
0.0000 LEND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-02 |
0.0014 ETH |
4.7654 LEND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-01 |
0.0014 ETH |
1.0000 LEND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-09-30 |
0.0015 ETH |
0.0000 LEND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-29 |
0.0015 ETH |
0.7768 LEND |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-28 |
0.0015 ETH |
10.7713 LEND |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-27 |
0.0015 ETH |
5.0191 LEND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-26 |
0.0014 ETH |
0.1430 LEND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-09-25 |
0.0014 ETH |
12.1307 LEND |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-24 |
0.0014 ETH |
0.0000 LEND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-09-23 |
0.0014 ETH |
0.1470 LEND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-09-22 |
0.0015 ETH |
13.0282 LEND |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-09-21 |
0.0019 ETH |
34.2152 LEND |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-09-20 |
0.0019 ETH |
0.0000 LEND |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-09-19 |
0.0018 ETH |
12.3103 LEND |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-09-18 |
0.0016 ETH |
0.0000 LEND |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-17 |
0.0016 ETH |
46.9801 LEND |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-16 |
0.0016 ETH |
109.1477 LEND |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-15 |
0.0016 ETH |
4.0878 LEND |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-14 |
0.0018 ETH |
5.0000 LEND |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-09-13 |
0.0017 ETH |
0.0581 LEND |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-12 |
0.0018 ETH |
0.0576 LEND |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-09-11 |
0.0017 ETH |
5.6585 LEND |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-10 |
0.0018 ETH |
18.9749 LEND |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-09 |
0.0016 ETH |
5.0851 LEND |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-08 |
0.0016 ETH |
0.0620 LEND |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-07 |
0.0015 ETH |
6.8794 LEND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-06 |
0.0015 ETH |
16.3286 LEND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-05 |
0.0015 ETH |
47.8393 LEND |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-09-04 |
0.0015 ETH |
3.0196 LEND |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-03 |
0.0015 ETH |
10.8243 LEND |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-09-02 |
0.0016 ETH |
221.0464 LEND |
0.0016 ETH |
0.0012 ETH |
0.0019 ETH |
0.0012 ETH |
| 2020-09-01 |
0.0022 ETH |
0.1767 LEND |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-08-31 |
0.0019 ETH |
103.8127 LEND |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2020-08-30 |
0.0019 ETH |
95.0002 LEND |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-08-29 |
0.0018 ETH |
0.0000 LEND |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-28 |
0.0018 ETH |
2.8425 LEND |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-08-27 |
0.0020 ETH |
20.4004 LEND |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2020-08-26 |
0.0020 ETH |
133.1806 LEND |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-08-25 |
0.0019 ETH |
65.8341 LEND |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |