Identifier on Yobit: lend_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0014 ETH |
8.7465 LEND |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-08-23 |
0.0011 ETH |
13.1342 LEND |
0.0011 ETH |
0.0008 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-22 |
0.0013 ETH |
0.5449 LEND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-08-21 |
0.0013 ETH |
63.3140 LEND |
0.0013 ETH |
0.0011 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-08-20 |
0.0015 ETH |
7.1470 LEND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-08-19 |
0.0014 ETH |
10.3934 LEND |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-18 |
0.0013 ETH |
98.0714 LEND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-08-17 |
0.0010 ETH |
2,562.0191 LEND |
0.0010 ETH |
0.0008 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-08-16 |
0.0010 ETH |
1,110.7876 LEND |
0.0010 ETH |
0.0008 ETH |
0.0012 ETH |
0.0008 ETH |
| 2020-08-15 |
0.0009 ETH |
1,078.9447 LEND |
0.0009 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-08-14 |
0.0008 ETH |
30.4435 LEND |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-13 |
0.0009 ETH |
110.2217 LEND |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-08-12 |
0.0008 ETH |
144.6045 LEND |
0.0008 ETH |
0.0006 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-11 |
0.0009 ETH |
64.8740 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-10 |
0.0007 ETH |
227.6929 LEND |
0.0007 ETH |
0.0005 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-09 |
0.0007 ETH |
67.9598 LEND |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-08 |
0.0007 ETH |
68.1052 LEND |
0.0007 ETH |
0.0005 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-07 |
0.0008 ETH |
238.6250 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-06 |
0.0007 ETH |
56.3874 LEND |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-05 |
0.0008 ETH |
30.9593 LEND |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-04 |
0.0006 ETH |
21.0312 LEND |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-08-03 |
0.0008 ETH |
296.7764 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-02 |
0.0007 ETH |
30.9498 LEND |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-01 |
0.0009 ETH |
0.0000 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-31 |
0.0009 ETH |
7.4740 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-30 |
0.0010 ETH |
31.9153 LEND |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-29 |
0.0009 ETH |
19.5983 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-28 |
0.0008 ETH |
0.0000 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-27 |
0.0009 ETH |
83.1371 LEND |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-26 |
0.0009 ETH |
4,824.8742 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-25 |
0.0010 ETH |
0.1005 LEND |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-24 |
0.0009 ETH |
0.0000 LEND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-23 |
0.0008 ETH |
6.9459 LEND |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-22 |
0.0012 ETH |
0.3100 LEND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-07-21 |
0.0012 ETH |
0.0000 LEND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-07-20 |
0.0012 ETH |
0.0000 LEND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-07-19 |
0.0012 ETH |
101.5141 LEND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-07-18 |
0.0011 ETH |
0.2654 LEND |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-17 |
0.0009 ETH |
745.8320 LEND |
0.0009 ETH |
0.0007 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-07-16 |
0.0008 ETH |
0.0000 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-15 |
0.0008 ETH |
0.0000 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-14 |
0.0008 ETH |
0.1206 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-13 |
0.0007 ETH |
0.1433 LEND |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-12 |
0.0009 ETH |
571.7584 LEND |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-11 |
0.0008 ETH |
3.3697 LEND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-10 |
0.0007 ETH |
0.0000 LEND |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-09 |
0.0007 ETH |
0.0000 LEND |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-08 |
0.0007 ETH |
11.1037 LEND |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-07 |
0.0007 ETH |
11.4732 LEND |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-06 |
0.0006 ETH |
8.4732 LEND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |