Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-28 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-27 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-26 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-25 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-24 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-23 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-22 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-21 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-20 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-19 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-18 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-17 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-16 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-15 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-14 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-13 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-12 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-11 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-10 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-09 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-08 |
78.8063 RUB |
0.0307 LEND |
78.8063 RUB |
74.8848 RUB |
82.7277 RUB |
74.8848 RUB |
| 2023-08-07 |
94.1282 RUB |
0.2329 LEND |
94.1282 RUB |
69.7867 RUB |
118.4697 RUB |
77.1596 RUB |
| 2023-08-06 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-08-05 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-08-04 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-08-03 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-08-02 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-08-01 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-07-31 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-07-30 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-07-29 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-07-28 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-07-27 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-07-26 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-07-25 |
69.8343 RUB |
0.0028 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-07-24 |
71.2310 RUB |
0.0000 LEND |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
| 2023-07-23 |
71.2310 RUB |
0.0000 LEND |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
| 2023-07-22 |
71.2310 RUB |
0.0000 LEND |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
| 2023-07-21 |
71.2310 RUB |
0.0000 LEND |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
| 2023-07-20 |
71.2310 RUB |
0.0000 LEND |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
| 2023-07-19 |
71.2310 RUB |
0.0000 LEND |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
| 2023-07-18 |
71.2310 RUB |
0.0000 LEND |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
| 2023-07-17 |
71.2310 RUB |
0.0000 LEND |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
| 2023-07-16 |
71.2310 RUB |
0.0000 LEND |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
| 2023-07-15 |
71.2310 RUB |
0.0000 LEND |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
71.2310 RUB |
| 2023-07-14 |
70.5327 RUB |
0.0058 LEND |
70.5327 RUB |
69.8343 RUB |
71.2310 RUB |
71.2310 RUB |
| 2023-07-13 |
91.8010 RUB |
0.1717 LEND |
91.8010 RUB |
65.1148 RUB |
118.4872 RUB |
70.5344 RUB |
| 2023-07-12 |
64.4781 RUB |
0.0000 LEND |
64.4781 RUB |
64.4781 RUB |
64.4781 RUB |
64.4781 RUB |
| 2023-07-11 |
64.4781 RUB |
0.0000 LEND |
64.4781 RUB |
64.4781 RUB |
64.4781 RUB |
64.4781 RUB |