Crypto exchange Yobit

Market EthLend (LEND) / RUB

Identifier on Yobit: lend_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-10 64.4781 RUB 0.0000 LEND 64.4781 RUB 64.4781 RUB 64.4781 RUB 64.4781 RUB
2023-07-09 64.4781 RUB 0.0000 LEND 64.4781 RUB 64.4781 RUB 64.4781 RUB 64.4781 RUB
2023-07-08 64.4781 RUB 0.0000 LEND 64.4781 RUB 64.4781 RUB 64.4781 RUB 64.4781 RUB
2023-07-07 64.4781 RUB 0.0000 LEND 64.4781 RUB 64.4781 RUB 64.4781 RUB 64.4781 RUB
2023-07-06 64.4781 RUB 0.0000 LEND 64.4781 RUB 64.4781 RUB 64.4781 RUB 64.4781 RUB
2023-07-05 64.4781 RUB 0.0000 LEND 64.4781 RUB 64.4781 RUB 64.4781 RUB 64.4781 RUB
2023-07-04 64.4781 RUB 0.0000 LEND 64.4781 RUB 64.4781 RUB 64.4781 RUB 64.4781 RUB
2023-07-03 64.4781 RUB 0.0000 LEND 64.4781 RUB 64.4781 RUB 64.4781 RUB 64.4781 RUB
2023-07-02 64.4781 RUB 0.0000 LEND 64.4781 RUB 64.4781 RUB 64.4781 RUB 64.4781 RUB
2023-07-01 60.2719 RUB 0.3315 LEND 60.2719 RUB 56.0658 RUB 64.4781 RUB 64.4781 RUB
2023-06-30 55.5093 RUB 0.0000 LEND 55.5093 RUB 55.5093 RUB 55.5093 RUB 55.5093 RUB
2023-06-29 50.2639 RUB 0.0893 LEND 50.2639 RUB 45.0185 RUB 55.5093 RUB 55.5093 RUB
2023-06-28 64.4781 RUB 0.0000 LEND 64.4781 RUB 64.4781 RUB 64.4781 RUB 64.4781 RUB
2023-06-27 64.8013 RUB 0.0021 LEND 64.8013 RUB 64.4781 RUB 65.1244 RUB 64.4781 RUB
2023-06-26 65.1244 RUB 0.0000 LEND 65.1244 RUB 65.1244 RUB 65.1244 RUB 65.1244 RUB
2023-06-25 65.1244 RUB 0.0000 LEND 65.1244 RUB 65.1244 RUB 65.1244 RUB 65.1244 RUB
2023-06-24 65.1244 RUB 0.0000 LEND 65.1244 RUB 65.1244 RUB 65.1244 RUB 65.1244 RUB
2023-06-23 65.1244 RUB 0.0000 LEND 65.1244 RUB 65.1244 RUB 65.1244 RUB 65.1244 RUB
2023-06-22 65.7806 RUB 0.0082 LEND 65.7806 RUB 65.1244 RUB 66.4367 RUB 65.1244 RUB
2023-06-21 66.7764 RUB 0.0094 LEND 66.7764 RUB 65.7773 RUB 67.7755 RUB 65.7773 RUB
2023-06-20 67.7755 RUB 0.0000 LEND 67.7755 RUB 67.7755 RUB 67.7755 RUB 67.7755 RUB
2023-06-19 67.7755 RUB 0.0000 LEND 67.7755 RUB 67.7755 RUB 67.7755 RUB 67.7755 RUB
2023-06-18 67.7755 RUB 0.0000 LEND 67.7755 RUB 67.7755 RUB 67.7755 RUB 67.7755 RUB
2023-06-17 67.7755 RUB 0.0000 LEND 67.7755 RUB 67.7755 RUB 67.7755 RUB 67.7755 RUB
2023-06-16 67.7755 RUB 0.0000 LEND 67.7755 RUB 67.7755 RUB 67.7755 RUB 67.7755 RUB
2023-06-15 67.7755 RUB 0.0000 LEND 67.7755 RUB 67.7755 RUB 67.7755 RUB 67.7755 RUB
2023-06-14 67.7755 RUB 0.0000 LEND 67.7755 RUB 67.7755 RUB 67.7755 RUB 67.7755 RUB
2023-06-13 67.7755 RUB 0.0000 LEND 67.7755 RUB 67.7755 RUB 67.7755 RUB 67.7755 RUB
2023-06-12 67.7755 RUB 0.0000 LEND 67.7755 RUB 67.7755 RUB 67.7755 RUB 67.7755 RUB
2023-06-11 67.7755 RUB 0.0000 LEND 67.7755 RUB 67.7755 RUB 67.7755 RUB 67.7755 RUB
2023-06-10 70.9585 RUB 0.0247 LEND 70.9585 RUB 67.7755 RUB 74.1415 RUB 67.7755 RUB
2023-06-09 74.1415 RUB 0.0000 LEND 74.1415 RUB 74.1415 RUB 74.1415 RUB 74.1415 RUB
2023-06-08 74.1415 RUB 0.0000 LEND 74.1415 RUB 74.1415 RUB 74.1415 RUB 74.1415 RUB
2023-06-07 74.1415 RUB 0.0000 LEND 74.1415 RUB 74.1415 RUB 74.1415 RUB 74.1415 RUB
2023-06-06 74.1415 RUB 0.0002 LEND 74.1415 RUB 74.1415 RUB 74.1415 RUB 74.1415 RUB
2023-06-05 74.1415 RUB 0.0002 LEND 74.1415 RUB 74.1415 RUB 74.1415 RUB 74.1415 RUB
2023-06-04 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-06-03 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-06-02 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-06-01 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-31 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-30 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-29 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-28 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-27 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-26 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-25 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-24 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-23 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-22 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
12...910111213...4243