Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
72.6771 RUB |
0.0000 LEND |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
| 2023-05-20 |
72.6771 RUB |
0.0000 LEND |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
| 2023-05-19 |
72.6771 RUB |
0.0000 LEND |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
| 2023-05-18 |
72.6771 RUB |
0.0000 LEND |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
| 2023-05-17 |
72.6771 RUB |
0.0000 LEND |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
72.6771 RUB |
| 2023-05-16 |
74.1507 RUB |
0.0054 LEND |
74.1507 RUB |
72.6771 RUB |
75.6244 RUB |
72.6771 RUB |
| 2023-05-15 |
73.4057 RUB |
0.0000 LEND |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
73.4057 RUB |
| 2023-05-14 |
73.7736 RUB |
0.0005 LEND |
73.7736 RUB |
73.4057 RUB |
74.1415 RUB |
73.4057 RUB |
| 2023-05-13 |
74.1415 RUB |
0.0000 LEND |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
| 2023-05-12 |
74.1415 RUB |
0.0000 LEND |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
| 2023-05-11 |
74.1415 RUB |
0.0000 LEND |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
| 2023-05-10 |
74.1415 RUB |
0.0000 LEND |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
| 2023-05-09 |
74.1415 RUB |
0.0000 LEND |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
| 2023-05-08 |
74.1415 RUB |
0.0000 LEND |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
| 2023-05-07 |
74.1415 RUB |
0.0000 LEND |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
| 2023-05-06 |
74.1415 RUB |
0.0000 LEND |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
| 2023-05-05 |
74.1415 RUB |
0.0000 LEND |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
74.1415 RUB |
| 2023-05-04 |
74.8885 RUB |
0.0077 LEND |
74.8885 RUB |
74.1415 RUB |
75.6355 RUB |
74.1415 RUB |
| 2023-05-03 |
76.7767 RUB |
0.0026 LEND |
76.7767 RUB |
76.3938 RUB |
77.1596 RUB |
76.3938 RUB |
| 2023-05-02 |
77.1596 RUB |
0.0000 LEND |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
| 2023-05-01 |
77.1596 RUB |
0.0000 LEND |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
| 2023-04-30 |
77.1596 RUB |
0.0026 LEND |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
77.1596 RUB |
| 2023-04-29 |
79.4918 RUB |
0.0000 LEND |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
| 2023-04-28 |
79.4918 RUB |
0.0000 LEND |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
| 2023-04-27 |
79.4918 RUB |
0.0000 LEND |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
| 2023-04-26 |
79.4918 RUB |
0.0000 LEND |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
| 2023-04-25 |
79.4918 RUB |
0.0000 LEND |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
| 2023-04-24 |
79.4918 RUB |
0.0000 LEND |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
| 2023-04-23 |
79.4918 RUB |
0.0000 LEND |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
| 2023-04-22 |
79.4918 RUB |
0.0000 LEND |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
| 2023-04-21 |
79.4918 RUB |
0.0000 LEND |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
| 2023-04-20 |
79.4918 RUB |
0.0020 LEND |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
79.4918 RUB |
| 2023-04-19 |
77.9332 RUB |
0.0000 LEND |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2023-04-18 |
77.9332 RUB |
0.0000 LEND |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2023-04-17 |
77.9332 RUB |
0.0000 LEND |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2023-04-16 |
77.9332 RUB |
0.0000 LEND |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2023-04-15 |
77.9332 RUB |
0.0000 LEND |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2023-04-14 |
77.9332 RUB |
0.0000 LEND |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2023-04-13 |
77.9332 RUB |
0.0000 LEND |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
77.9332 RUB |
| 2023-04-12 |
79.6252 RUB |
1.0151 LEND |
79.6252 RUB |
65.9893 RUB |
93.2611 RUB |
77.9332 RUB |
| 2023-04-11 |
45.5195 RUB |
0.0000 LEND |
45.5195 RUB |
45.5195 RUB |
45.5195 RUB |
45.5195 RUB |
| 2023-04-10 |
45.5195 RUB |
0.0000 LEND |
45.5195 RUB |
45.5195 RUB |
45.5195 RUB |
45.5195 RUB |
| 2023-04-09 |
45.5195 RUB |
0.0000 LEND |
45.5195 RUB |
45.5195 RUB |
45.5195 RUB |
45.5195 RUB |
| 2023-04-08 |
45.5195 RUB |
0.0000 LEND |
45.5195 RUB |
45.5195 RUB |
45.5195 RUB |
45.5195 RUB |
| 2023-04-07 |
45.5195 RUB |
0.0000 LEND |
45.5195 RUB |
45.5195 RUB |
45.5195 RUB |
45.5195 RUB |
| 2023-04-06 |
45.5195 RUB |
0.0618 LEND |
45.5195 RUB |
45.5195 RUB |
45.5195 RUB |
45.5195 RUB |
| 2023-04-05 |
39.4101 RUB |
0.0000 LEND |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |
| 2023-04-04 |
39.4101 RUB |
0.0000 LEND |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |
| 2023-04-03 |
39.4101 RUB |
0.0000 LEND |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |
| 2023-04-02 |
39.4101 RUB |
0.0000 LEND |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |