Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
39.4101 RUB |
0.0000 LEND |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |
| 2023-03-31 |
39.4101 RUB |
0.0000 LEND |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |
| 2023-03-30 |
39.4101 RUB |
0.0000 LEND |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |
| 2023-03-29 |
39.4101 RUB |
0.0000 LEND |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |
| 2023-03-28 |
39.4101 RUB |
0.0000 LEND |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |
| 2023-03-27 |
39.4101 RUB |
0.0000 LEND |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |
| 2023-03-26 |
39.4101 RUB |
0.0000 LEND |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |
| 2023-03-25 |
39.4101 RUB |
0.1584 LEND |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |
39.4101 RUB |
| 2023-03-24 |
52.7914 RUB |
0.0000 LEND |
52.7914 RUB |
52.7914 RUB |
52.7914 RUB |
52.7914 RUB |
| 2023-03-23 |
52.7914 RUB |
0.0000 LEND |
52.7914 RUB |
52.7914 RUB |
52.7914 RUB |
52.7914 RUB |
| 2023-03-22 |
52.7914 RUB |
0.0003 LEND |
52.7914 RUB |
52.7914 RUB |
52.7914 RUB |
52.7914 RUB |
| 2023-03-21 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-03-20 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-03-19 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-03-18 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-03-17 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-03-16 |
65.9893 RUB |
1.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-03-15 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-03-14 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-03-13 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-03-12 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-03-11 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-03-10 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-03-09 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-03-08 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-03-07 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-03-06 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-03-05 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-03-04 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-03-03 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-03-02 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-03-01 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-02-28 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-02-27 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-02-26 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-02-25 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-02-24 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-02-23 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-02-22 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-02-21 |
65.9893 RUB |
0.0000 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-02-20 |
65.9893 RUB |
1.0339 LEND |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
65.9893 RUB |
| 2023-02-19 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-02-18 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-02-17 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-02-16 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-02-15 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-02-14 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-02-13 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-02-12 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-02-11 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |