Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-02-09 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-02-08 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-02-07 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-02-06 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-02-05 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-02-04 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-02-03 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-02-02 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-02-01 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-01-31 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-01-30 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-01-29 |
40.0000 RUB |
6.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-01-28 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-01-27 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-01-26 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-01-25 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-01-24 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-01-23 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-01-22 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-01-21 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-01-20 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-01-19 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-01-18 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-01-17 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-01-16 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-01-15 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-01-14 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-01-13 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-01-12 |
40.0000 RUB |
6.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2023-01-11 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2023-01-10 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2023-01-09 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2023-01-08 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2023-01-07 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2023-01-06 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2023-01-05 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2023-01-04 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2023-01-03 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2023-01-02 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2023-01-01 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-31 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-30 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-29 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-28 |
45.0047 RUB |
0.0028 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-27 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-26 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-25 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-24 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-23 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |