Crypto exchange Yobit

Market EthLend (LEND) / RUB

Identifier on Yobit: lend_rur
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-02 63.3681 RUB 0.0000 LEND 63.3681 RUB 63.3681 RUB 63.3681 RUB 63.3681 RUB
2022-11-01 63.3681 RUB 0.0015 LEND 63.3681 RUB 63.3681 RUB 63.3681 RUB 63.3681 RUB
2022-10-31 46.0759 RUB 0.0000 LEND 46.0759 RUB 46.0759 RUB 46.0759 RUB 46.0759 RUB
2022-10-30 46.0759 RUB 0.0000 LEND 46.0759 RUB 46.0759 RUB 46.0759 RUB 46.0759 RUB
2022-10-29 46.0759 RUB 0.0000 LEND 46.0759 RUB 46.0759 RUB 46.0759 RUB 46.0759 RUB
2022-10-28 46.0759 RUB 0.0000 LEND 46.0759 RUB 46.0759 RUB 46.0759 RUB 46.0759 RUB
2022-10-27 46.0759 RUB 0.0000 LEND 46.0759 RUB 46.0759 RUB 46.0759 RUB 46.0759 RUB
2022-10-26 46.0759 RUB 0.0000 LEND 46.0759 RUB 46.0759 RUB 46.0759 RUB 46.0759 RUB
2022-10-25 46.0759 RUB 0.0000 LEND 46.0759 RUB 46.0759 RUB 46.0759 RUB 46.0759 RUB
2022-10-24 46.0759 RUB 15.5531 LEND 46.0759 RUB 46.0759 RUB 46.0759 RUB 46.0759 RUB
2022-10-23 46.0759 RUB 0.0000 LEND 46.0759 RUB 46.0759 RUB 46.0759 RUB 46.0759 RUB
2022-10-22 46.0759 RUB 0.0000 LEND 46.0759 RUB 46.0759 RUB 46.0759 RUB 46.0759 RUB
2022-10-21 46.0759 RUB 0.0022 LEND 46.0759 RUB 46.0759 RUB 46.0759 RUB 46.0759 RUB
2022-10-20 46.0759 RUB 0.8178 LEND 46.0759 RUB 46.0759 RUB 46.0759 RUB 46.0759 RUB
2022-10-19 46.0759 RUB 0.8102 LEND 46.0759 RUB 46.0759 RUB 46.0759 RUB 46.0759 RUB
2022-10-18 46.0759 RUB 0.0811 LEND 46.0759 RUB 46.0759 RUB 46.0759 RUB 46.0759 RUB
2022-10-17 46.0759 RUB 2.8313 LEND 46.0759 RUB 46.0759 RUB 46.0759 RUB 46.0759 RUB
2022-10-16 45.0000 RUB 0.0000 LEND 45.0000 RUB 45.0000 RUB 45.0000 RUB 45.0000 RUB
2022-10-15 45.0000 RUB 0.0000 LEND 45.0000 RUB 45.0000 RUB 45.0000 RUB 45.0000 RUB
2022-10-14 45.0000 RUB 0.0000 LEND 45.0000 RUB 45.0000 RUB 45.0000 RUB 45.0000 RUB
2022-10-13 45.0000 RUB 0.0000 LEND 45.0000 RUB 45.0000 RUB 45.0000 RUB 45.0000 RUB
2022-10-12 45.0000 RUB 0.0000 LEND 45.0000 RUB 45.0000 RUB 45.0000 RUB 45.0000 RUB
2022-10-11 45.0000 RUB 0.0002 LEND 45.0000 RUB 45.0000 RUB 45.0000 RUB 45.0000 RUB
2022-10-10 45.5000 RUB 0.4878 LEND 45.5000 RUB 45.0000 RUB 46.0000 RUB 45.0000 RUB
2022-10-09 46.0000 RUB 0.1681 LEND 46.0000 RUB 46.0000 RUB 46.0000 RUB 46.0000 RUB
2022-10-08 47.0165 RUB 6.5540 LEND 47.0165 RUB 47.0165 RUB 47.0165 RUB 47.0165 RUB
2022-10-07 47.5000 RUB 0.0192 LEND 47.5000 RUB 46.0000 RUB 49.0000 RUB 46.0000 RUB
2022-10-06 49.0000 RUB 0.0000 LEND 49.0000 RUB 49.0000 RUB 49.0000 RUB 49.0000 RUB
2022-10-05 49.0000 RUB 0.0000 LEND 49.0000 RUB 49.0000 RUB 49.0000 RUB 49.0000 RUB
2022-10-04 49.0000 RUB 0.0000 LEND 49.0000 RUB 49.0000 RUB 49.0000 RUB 49.0000 RUB
2022-10-03 49.0000 RUB 0.0005 LEND 49.0000 RUB 49.0000 RUB 49.0000 RUB 49.0000 RUB
2022-10-02 49.0000 RUB 0.0012 LEND 49.0000 RUB 49.0000 RUB 49.0000 RUB 49.0000 RUB
2022-10-01 49.0000 RUB 0.0000 LEND 49.0000 RUB 49.0000 RUB 49.0000 RUB 49.0000 RUB
2022-09-30 49.5000 RUB 0.1963 LEND 49.5000 RUB 49.0000 RUB 50.0000 RUB 49.0000 RUB
2022-09-29 50.0000 RUB 0.5000 LEND 50.0000 RUB 50.0000 RUB 50.0000 RUB 50.0000 RUB
2022-09-28 50.0494 RUB 0.8847 LEND 50.0494 RUB 50.0000 RUB 50.0989 RUB 50.0000 RUB
2022-09-27 51.0000 RUB 0.0983 LEND 51.0000 RUB 51.0000 RUB 51.0000 RUB 51.0000 RUB
2022-09-26 50.0989 RUB 0.0000 LEND 50.0989 RUB 50.0989 RUB 50.0989 RUB 50.0989 RUB
2022-09-25 50.0989 RUB 0.0000 LEND 50.0989 RUB 50.0989 RUB 50.0989 RUB 50.0989 RUB
2022-09-24 50.0989 RUB 0.0000 LEND 50.0989 RUB 50.0989 RUB 50.0989 RUB 50.0989 RUB
2022-09-23 50.0989 RUB 0.0000 LEND 50.0989 RUB 50.0989 RUB 50.0989 RUB 50.0989 RUB
2022-09-22 50.0989 RUB 0.0000 LEND 50.0989 RUB 50.0989 RUB 50.0989 RUB 50.0989 RUB
2022-09-21 50.0989 RUB 0.0000 LEND 50.0989 RUB 50.0989 RUB 50.0989 RUB 50.0989 RUB
2022-09-20 50.0989 RUB 0.0000 LEND 50.0989 RUB 50.0989 RUB 50.0989 RUB 50.0989 RUB
2022-09-19 50.0989 RUB 0.0000 LEND 50.0989 RUB 50.0989 RUB 50.0989 RUB 50.0989 RUB
2022-09-18 50.0989 RUB 0.0000 LEND 50.0989 RUB 50.0989 RUB 50.0989 RUB 50.0989 RUB
2022-09-17 50.0989 RUB 0.0000 LEND 50.0989 RUB 50.0989 RUB 50.0989 RUB 50.0989 RUB
2022-09-16 50.0989 RUB 0.0000 LEND 50.0989 RUB 50.0989 RUB 50.0989 RUB 50.0989 RUB
2022-09-15 50.0989 RUB 0.0000 LEND 50.0989 RUB 50.0989 RUB 50.0989 RUB 50.0989 RUB
2022-09-14 50.0989 RUB 0.0000 LEND 50.0989 RUB 50.0989 RUB 50.0989 RUB 50.0989 RUB
12...1415161718...4243