Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-24 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-23 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-22 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-21 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-20 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-19 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-18 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-17 |
50.0989 RUB |
0.0316 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-16 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-15 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-14 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-13 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-12 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-11 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-10 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-09 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-08 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-07 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-06 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-05 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-04 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-03 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-02 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-07-01 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-06-30 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-06-29 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-06-28 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-06-27 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-06-26 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-06-25 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-06-24 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-06-23 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-06-22 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-06-21 |
50.0989 RUB |
0.0026 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-06-20 |
50.0989 RUB |
0.0000 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-06-19 |
50.0989 RUB |
0.0013 LEND |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
50.0989 RUB |
| 2022-06-18 |
122.7789 RUB |
0.0000 LEND |
122.7789 RUB |
122.7789 RUB |
122.7789 RUB |
122.7789 RUB |
| 2022-06-17 |
122.7789 RUB |
0.0000 LEND |
122.7789 RUB |
122.7789 RUB |
122.7789 RUB |
122.7789 RUB |
| 2022-06-16 |
122.7789 RUB |
0.0000 LEND |
122.7789 RUB |
122.7789 RUB |
122.7789 RUB |
122.7789 RUB |
| 2022-06-15 |
122.7789 RUB |
0.0000 LEND |
122.7789 RUB |
122.7789 RUB |
122.7789 RUB |
122.7789 RUB |
| 2022-06-14 |
122.7789 RUB |
0.0000 LEND |
122.7789 RUB |
122.7789 RUB |
122.7789 RUB |
122.7789 RUB |
| 2022-06-13 |
122.7789 RUB |
0.0000 LEND |
122.7789 RUB |
122.7789 RUB |
122.7789 RUB |
122.7789 RUB |
| 2022-06-12 |
122.7789 RUB |
0.0000 LEND |
122.7789 RUB |
122.7789 RUB |
122.7789 RUB |
122.7789 RUB |
| 2022-06-11 |
122.7789 RUB |
0.0000 LEND |
122.7789 RUB |
122.7789 RUB |
122.7789 RUB |
122.7789 RUB |
| 2022-06-10 |
122.7789 RUB |
0.0000 LEND |
122.7789 RUB |
122.7789 RUB |
122.7789 RUB |
122.7789 RUB |
| 2022-06-09 |
122.7789 RUB |
0.0081 LEND |
122.7789 RUB |
122.7789 RUB |
122.7789 RUB |
122.7789 RUB |
| 2022-06-08 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-06-07 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-06-06 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |