Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-06-04 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-06-03 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-06-02 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-06-01 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-05-31 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-05-30 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-05-29 |
53.0000 RUB |
0.2880 LEND |
53.0000 RUB |
40.0000 RUB |
66.0000 RUB |
40.0000 RUB |
| 2022-05-28 |
78.8202 RUB |
0.0000 LEND |
78.8202 RUB |
78.8202 RUB |
78.8202 RUB |
78.8202 RUB |
| 2022-05-27 |
78.8202 RUB |
0.0000 LEND |
78.8202 RUB |
78.8202 RUB |
78.8202 RUB |
78.8202 RUB |
| 2022-05-26 |
78.8202 RUB |
0.0002 LEND |
78.8202 RUB |
78.8202 RUB |
78.8202 RUB |
78.8202 RUB |
| 2022-05-25 |
78.8202 RUB |
0.0000 LEND |
78.8202 RUB |
78.8202 RUB |
78.8202 RUB |
78.8202 RUB |
| 2022-05-24 |
78.8202 RUB |
0.0853 LEND |
78.8202 RUB |
78.8202 RUB |
78.8202 RUB |
78.8202 RUB |
| 2022-05-23 |
78.8202 RUB |
0.0000 LEND |
78.8202 RUB |
78.8202 RUB |
78.8202 RUB |
78.8202 RUB |
| 2022-05-22 |
78.8202 RUB |
0.0000 LEND |
78.8202 RUB |
78.8202 RUB |
78.8202 RUB |
78.8202 RUB |
| 2022-05-21 |
87.6654 RUB |
0.2316 LEND |
87.6654 RUB |
78.8202 RUB |
96.5106 RUB |
78.8202 RUB |
| 2022-05-20 |
96.5106 RUB |
0.0000 LEND |
96.5106 RUB |
96.5106 RUB |
96.5106 RUB |
96.5106 RUB |
| 2022-05-19 |
96.5106 RUB |
1.2433 LEND |
96.5106 RUB |
96.5106 RUB |
96.5106 RUB |
96.5106 RUB |
| 2022-05-18 |
104.9435 RUB |
0.7895 LEND |
104.9435 RUB |
100.0974 RUB |
109.7896 RUB |
100.0974 RUB |
| 2022-05-17 |
109.7896 RUB |
0.0000 LEND |
109.7896 RUB |
109.7896 RUB |
109.7896 RUB |
109.7896 RUB |
| 2022-05-16 |
109.7896 RUB |
0.0000 LEND |
109.7896 RUB |
109.7896 RUB |
109.7896 RUB |
109.7896 RUB |
| 2022-05-15 |
109.7896 RUB |
0.0000 LEND |
109.7896 RUB |
109.7896 RUB |
109.7896 RUB |
109.7896 RUB |
| 2022-05-14 |
109.7896 RUB |
0.0000 LEND |
109.7896 RUB |
109.7896 RUB |
109.7896 RUB |
109.7896 RUB |
| 2022-05-13 |
109.7897 RUB |
2.3629 LEND |
109.7897 RUB |
109.7896 RUB |
109.7897 RUB |
109.7896 RUB |
| 2022-05-12 |
109.7897 RUB |
0.0000 LEND |
109.7897 RUB |
109.7897 RUB |
109.7897 RUB |
109.7897 RUB |
| 2022-05-11 |
109.7897 RUB |
2.9556 LEND |
109.7897 RUB |
109.7897 RUB |
109.7897 RUB |
109.7897 RUB |
| 2022-05-10 |
109.7897 RUB |
0.0214 LEND |
109.7897 RUB |
109.7897 RUB |
109.7897 RUB |
109.7897 RUB |
| 2022-05-09 |
109.7897 RUB |
0.0911 LEND |
109.7897 RUB |
109.7897 RUB |
109.7897 RUB |
109.7897 RUB |
| 2022-05-08 |
110.0000 RUB |
0.0000 LEND |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2022-05-07 |
110.0000 RUB |
0.0000 LEND |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2022-05-06 |
198.9839 RUB |
0.6664 LEND |
198.9839 RUB |
110.0000 RUB |
287.9678 RUB |
110.0000 RUB |
| 2022-05-05 |
110.0000 RUB |
0.0000 LEND |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2022-05-04 |
110.0000 RUB |
0.0000 LEND |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2022-05-03 |
110.0000 RUB |
0.0000 LEND |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2022-05-02 |
198.9890 RUB |
0.5323 LEND |
198.9890 RUB |
110.0000 RUB |
287.9780 RUB |
110.0000 RUB |
| 2022-05-01 |
155.0158 RUB |
0.0000 LEND |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
| 2022-04-30 |
155.0158 RUB |
0.0000 LEND |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
| 2022-04-29 |
155.0158 RUB |
0.0000 LEND |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
| 2022-04-28 |
155.0158 RUB |
0.0000 LEND |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
| 2022-04-27 |
155.0158 RUB |
0.0000 LEND |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
| 2022-04-26 |
155.0158 RUB |
0.0000 LEND |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
| 2022-04-25 |
155.0158 RUB |
0.0000 LEND |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
| 2022-04-24 |
155.0158 RUB |
0.0000 LEND |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
| 2022-04-23 |
155.0158 RUB |
0.0000 LEND |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
| 2022-04-22 |
155.0158 RUB |
0.0000 LEND |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
| 2022-04-21 |
155.0158 RUB |
0.0000 LEND |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
| 2022-04-20 |
155.0158 RUB |
0.0000 LEND |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
| 2022-04-19 |
155.0158 RUB |
0.0000 LEND |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
| 2022-04-18 |
155.0158 RUB |
0.0000 LEND |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
| 2022-04-17 |
155.0158 RUB |
0.0000 LEND |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |