Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
155.0158 RUB |
0.0000 LEND |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
| 2022-04-15 |
155.0158 RUB |
0.0000 LEND |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
| 2022-04-14 |
155.0158 RUB |
0.0000 LEND |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
| 2022-04-13 |
155.0158 RUB |
0.0000 LEND |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
| 2022-04-12 |
155.0158 RUB |
0.0000 LEND |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
| 2022-04-11 |
155.0158 RUB |
0.0000 LEND |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
155.0158 RUB |
| 2022-04-10 |
288.2311 RUB |
0.0000 LEND |
288.2311 RUB |
288.2311 RUB |
288.2311 RUB |
288.2311 RUB |
| 2022-04-09 |
288.2311 RUB |
0.0000 LEND |
288.2311 RUB |
288.2311 RUB |
288.2311 RUB |
288.2311 RUB |
| 2022-04-08 |
288.2311 RUB |
0.0000 LEND |
288.2311 RUB |
288.2311 RUB |
288.2311 RUB |
288.2311 RUB |
| 2022-04-07 |
288.2311 RUB |
0.0000 LEND |
288.2311 RUB |
288.2311 RUB |
288.2311 RUB |
288.2311 RUB |
| 2022-04-06 |
288.2311 RUB |
0.0000 LEND |
288.2311 RUB |
288.2311 RUB |
288.2311 RUB |
288.2311 RUB |
| 2022-04-05 |
288.2311 RUB |
0.0000 LEND |
288.2311 RUB |
288.2311 RUB |
288.2311 RUB |
288.2311 RUB |
| 2022-04-04 |
288.2311 RUB |
0.0000 LEND |
288.2311 RUB |
288.2311 RUB |
288.2311 RUB |
288.2311 RUB |
| 2022-04-03 |
288.2311 RUB |
0.0000 LEND |
288.2311 RUB |
288.2311 RUB |
288.2311 RUB |
288.2311 RUB |
| 2022-04-02 |
253.1055 RUB |
0.4165 LEND |
253.1055 RUB |
217.9800 RUB |
288.2311 RUB |
288.2311 RUB |
| 2022-04-01 |
199.0000 RUB |
1.9057 LEND |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-03-31 |
109.7897 RUB |
0.0000 LEND |
109.7897 RUB |
109.7897 RUB |
109.7897 RUB |
109.7897 RUB |
| 2022-03-30 |
109.7897 RUB |
0.0000 LEND |
109.7897 RUB |
109.7897 RUB |
109.7897 RUB |
109.7897 RUB |
| 2022-03-29 |
109.7897 RUB |
0.0000 LEND |
109.7897 RUB |
109.7897 RUB |
109.7897 RUB |
109.7897 RUB |
| 2022-03-28 |
109.7897 RUB |
0.0000 LEND |
109.7897 RUB |
109.7897 RUB |
109.7897 RUB |
109.7897 RUB |
| 2022-03-27 |
154.3949 RUB |
0.0016 LEND |
154.3949 RUB |
109.7897 RUB |
199.0000 RUB |
109.7897 RUB |
| 2022-03-26 |
199.0000 RUB |
0.0000 LEND |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-03-25 |
199.0000 RUB |
0.0000 LEND |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-03-24 |
199.0000 RUB |
0.0000 LEND |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-03-23 |
199.0000 RUB |
0.0000 LEND |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-03-22 |
199.0000 RUB |
0.0000 LEND |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-03-21 |
199.0000 RUB |
0.2097 LEND |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-03-20 |
200.0000 RUB |
0.0000 LEND |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-03-19 |
200.0000 RUB |
0.0000 LEND |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-03-18 |
200.0000 RUB |
0.0000 LEND |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-03-17 |
200.0000 RUB |
0.0000 LEND |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-03-16 |
200.0000 RUB |
0.2833 LEND |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2022-03-15 |
85.0618 RUB |
0.0000 LEND |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
| 2022-03-14 |
85.0618 RUB |
0.0000 LEND |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
| 2022-03-13 |
85.0618 RUB |
0.0000 LEND |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
| 2022-03-12 |
85.0618 RUB |
0.0000 LEND |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
| 2022-03-11 |
85.0618 RUB |
0.0000 LEND |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
| 2022-03-10 |
85.0618 RUB |
0.0000 LEND |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
| 2022-03-09 |
85.0618 RUB |
0.0000 LEND |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
| 2022-03-08 |
85.0618 RUB |
0.0000 LEND |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
| 2022-03-07 |
85.0618 RUB |
0.0000 LEND |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
| 2022-03-06 |
85.0618 RUB |
0.0000 LEND |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
| 2022-03-05 |
85.0618 RUB |
0.0000 LEND |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
| 2022-03-04 |
85.0618 RUB |
0.0000 LEND |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
| 2022-03-03 |
85.0618 RUB |
0.0000 LEND |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
| 2022-03-02 |
85.0618 RUB |
0.0000 LEND |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
| 2022-03-01 |
85.0618 RUB |
0.0000 LEND |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
| 2022-02-28 |
85.0618 RUB |
0.0000 LEND |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
| 2022-02-27 |
85.0618 RUB |
0.0000 LEND |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
| 2022-02-26 |
85.0618 RUB |
0.0000 LEND |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |