Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
85.0618 RUB |
0.0000 LEND |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
| 2022-02-24 |
85.0618 RUB |
0.0000 LEND |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
| 2022-02-23 |
85.0618 RUB |
1.2100 LEND |
85.0618 RUB |
85.0618 RUB |
85.0619 RUB |
85.0618 RUB |
| 2022-02-22 |
85.0618 RUB |
1.2131 LEND |
85.0618 RUB |
85.0618 RUB |
85.0619 RUB |
85.0618 RUB |
| 2022-02-21 |
85.0618 RUB |
0.0000 LEND |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
| 2022-02-20 |
85.0618 RUB |
0.0000 LEND |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
85.0618 RUB |
| 2022-02-19 |
96.5309 RUB |
0.9485 LEND |
96.5309 RUB |
85.0618 RUB |
108.0000 RUB |
85.0618 RUB |
| 2022-02-18 |
192.5000 RUB |
0.9339 LEND |
192.5000 RUB |
85.0001 RUB |
300.0000 RUB |
85.0618 RUB |
| 2022-02-17 |
299.9900 RUB |
0.0000 LEND |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
| 2022-02-16 |
299.9900 RUB |
0.0000 LEND |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
| 2022-02-15 |
299.9900 RUB |
0.0000 LEND |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
| 2022-02-14 |
299.9900 RUB |
0.0000 LEND |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
| 2022-02-13 |
299.9900 RUB |
0.0000 LEND |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
| 2022-02-12 |
299.9900 RUB |
0.0000 LEND |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
| 2022-02-11 |
299.9900 RUB |
0.0000 LEND |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
| 2022-02-10 |
299.9900 RUB |
0.0000 LEND |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
| 2022-02-09 |
299.9900 RUB |
0.0000 LEND |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
| 2022-02-08 |
299.9900 RUB |
0.0000 LEND |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
| 2022-02-07 |
299.9900 RUB |
0.0000 LEND |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
| 2022-02-06 |
299.9900 RUB |
0.0000 LEND |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
| 2022-02-05 |
299.9900 RUB |
0.0000 LEND |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
| 2022-02-04 |
299.9900 RUB |
0.0005 LEND |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
299.9900 RUB |
| 2022-02-03 |
80.0000 RUB |
0.0000 LEND |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2022-02-02 |
80.0000 RUB |
0.0000 LEND |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2022-02-01 |
80.0000 RUB |
0.0000 LEND |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2022-01-31 |
80.0000 RUB |
0.0000 LEND |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2022-01-30 |
80.0000 RUB |
0.0000 LEND |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2022-01-29 |
114.0000 RUB |
0.2163 LEND |
114.0000 RUB |
80.0000 RUB |
148.0000 RUB |
80.0000 RUB |
| 2022-01-28 |
235.8500 RUB |
0.0017 LEND |
235.8500 RUB |
148.0000 RUB |
323.7000 RUB |
148.0000 RUB |
| 2022-01-27 |
83.0000 RUB |
0.0000 LEND |
83.0000 RUB |
83.0000 RUB |
83.0000 RUB |
83.0000 RUB |
| 2022-01-26 |
83.0000 RUB |
0.0000 LEND |
83.0000 RUB |
83.0000 RUB |
83.0000 RUB |
83.0000 RUB |
| 2022-01-25 |
83.0000 RUB |
0.0000 LEND |
83.0000 RUB |
83.0000 RUB |
83.0000 RUB |
83.0000 RUB |
| 2022-01-24 |
91.5501 RUB |
8.1103 LEND |
91.5501 RUB |
83.0000 RUB |
100.1002 RUB |
83.0000 RUB |
| 2022-01-23 |
100.8850 RUB |
4.6836 LEND |
100.8850 RUB |
83.0000 RUB |
118.7700 RUB |
83.0000 RUB |
| 2022-01-22 |
118.7700 RUB |
0.0000 LEND |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
| 2022-01-21 |
118.7700 RUB |
0.0000 LEND |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
| 2022-01-20 |
118.7700 RUB |
0.0000 LEND |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
| 2022-01-19 |
118.7700 RUB |
0.0000 LEND |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
| 2022-01-18 |
118.7700 RUB |
0.0000 LEND |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
| 2022-01-17 |
118.7700 RUB |
0.0000 LEND |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
| 2022-01-16 |
118.7700 RUB |
0.0000 LEND |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
| 2022-01-15 |
118.7700 RUB |
0.0000 LEND |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
| 2022-01-14 |
118.7700 RUB |
0.0000 LEND |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
| 2022-01-13 |
118.7700 RUB |
0.0000 LEND |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
| 2022-01-12 |
114.8850 RUB |
0.0605 LEND |
114.8850 RUB |
111.0000 RUB |
118.7700 RUB |
118.7700 RUB |
| 2022-01-11 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2022-01-10 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2022-01-09 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2022-01-08 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2022-01-07 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |